{"fund_details":{"scheme_code":130811,"scheme_name":"DWS Fixed Maturity Plan - Series 75 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J010K9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.6785,"day_change_pct":0.0565},{"nav_date":"2016-03-01","nav":11.6719,"day_change_pct":0.0471},{"nav_date":"2016-02-29","nav":11.6664,"day_change_pct":0.2113},{"nav_date":"2016-02-26","nav":11.6418,"day_change_pct":0.0249},{"nav_date":"2016-02-25","nav":11.6389,"day_change_pct":-0.0318},{"nav_date":"2016-02-24","nav":11.6426,"day_change_pct":-0.0326},{"nav_date":"2016-02-23","nav":11.6464,"day_change_pct":-0.0789},{"nav_date":"2016-02-22","nav":11.6556,"day_change_pct":0.0747},{"nav_date":"2016-02-18","nav":11.6469,"day_change_pct":0.0189},{"nav_date":"2016-02-17","nav":11.6447,"day_change_pct":0.0069},{"nav_date":"2016-02-16","nav":11.6439,"day_change_pct":0.0249},{"nav_date":"2016-02-15","nav":11.641,"day_change_pct":0.092},{"nav_date":"2016-02-12","nav":11.6303,"day_change_pct":-0.0017},{"nav_date":"2016-02-11","nav":11.6305,"day_change_pct":0.0249},{"nav_date":"2016-02-10","nav":11.6276,"day_change_pct":0.0241},{"nav_date":"2016-02-09","nav":11.6248,"day_change_pct":0.0473},{"nav_date":"2016-02-08","nav":11.6193,"day_change_pct":0.068},{"nav_date":"2016-02-05","nav":11.6114,"day_change_pct":0.0069},{"nav_date":"2016-02-04","nav":11.6106,"day_change_pct":0.0215},{"nav_date":"2016-02-03","nav":11.6081,"day_change_pct":-0.0181},{"nav_date":"2016-02-02","nav":11.6102,"day_change_pct":0.0069},{"nav_date":"2016-02-01","nav":11.6094,"day_change_pct":0.0802},{"nav_date":"2016-01-29","nav":11.6001,"day_change_pct":0.0112},{"nav_date":"2016-01-28","nav":11.5988,"day_change_pct":-0.0414},{"nav_date":"2016-01-27","nav":11.6036,"day_change_pct":0.0362},{"nav_date":"2016-01-25","nav":11.5994,"day_change_pct":0.0733},{"nav_date":"2016-01-22","nav":11.5909,"day_change_pct":0.0242},{"nav_date":"2016-01-21","nav":11.5881,"day_change_pct":0.0466},{"nav_date":"2016-01-20","nav":11.5827,"day_change_pct":0.0138},{"nav_date":"2016-01-19","nav":11.5811,"day_change_pct":0.025},{"nav_date":"2016-01-18","nav":11.5782,"day_change_pct":0.1228},{"nav_date":"2016-01-15","nav":11.564,"day_change_pct":-0.0294},{"nav_date":"2016-01-14","nav":11.5674,"day_change_pct":-0.0052},{"nav_date":"2016-01-13","nav":11.568,"day_change_pct":-0.0182},{"nav_date":"2016-01-12","nav":11.5701,"day_change_pct":-0.0112},{"nav_date":"2016-01-11","nav":11.5714,"day_change_pct":0.0718},{"nav_date":"2016-01-08","nav":11.5631,"day_change_pct":0.0311},{"nav_date":"2016-01-07","nav":11.5595,"day_change_pct":0.0372},{"nav_date":"2016-01-06","nav":11.5552,"day_change_pct":0.0433},{"nav_date":"2016-01-05","nav":11.5502,"day_change_pct":0.0104},{"nav_date":"2016-01-04","nav":11.549,"day_change_pct":0.1005},{"nav_date":"2016-01-01","nav":11.5374,"day_change_pct":0.0546},{"nav_date":"2015-12-31","nav":11.5311,"day_change_pct":0.0338},{"nav_date":"2015-12-30","nav":11.5272,"day_change_pct":0.1373},{"nav_date":"2015-12-29","nav":11.5114,"day_change_pct":0.1113},{"nav_date":"2015-12-28","nav":11.4986,"day_change_pct":0.108},{"nav_date":"2015-12-23","nav":11.4862,"day_change_pct":-0.027},{"nav_date":"2015-12-22","nav":11.4893,"day_change_pct":0.034},{"nav_date":"2015-12-21","nav":11.4854,"day_change_pct":0.0906},{"nav_date":"2015-12-18","nav":11.475,"day_change_pct":0.0558},{"nav_date":"2015-12-17","nav":11.4686,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":11.4658,"day_change_pct":0.0489},{"nav_date":"2015-12-15","nav":11.4602,"day_change_pct":-0.0052},{"nav_date":"2015-12-14","nav":11.4608,"day_change_pct":-0.0105},{"nav_date":"2015-12-11","nav":11.462,"day_change_pct":-0.0602},{"nav_date":"2015-12-10","nav":11.4689,"day_change_pct":0.0174},{"nav_date":"2015-12-09","nav":11.4669,"day_change_pct":-0.0105},{"nav_date":"2015-12-08","nav":11.4681,"day_change_pct":-0.0314},{"nav_date":"2015-12-07","nav":11.4717,"day_change_pct":0.0305},{"nav_date":"2015-12-04","nav":11.4682,"day_change_pct":0.0061},{"nav_date":"2015-12-03","nav":11.4675,"day_change_pct":0.0393},{"nav_date":"2015-12-02","nav":11.463,"day_change_pct":0.0288},{"nav_date":"2015-12-01","nav":11.4597,"day_change_pct":0.0402},{"nav_date":"2015-11-30","nav":11.4551,"day_change_pct":0.0515},{"nav_date":"2015-11-27","nav":11.4492,"day_change_pct":0.0061},{"nav_date":"2015-11-26","nav":11.4485,"day_change_pct":0.0411},{"nav_date":"2015-11-24","nav":11.4438,"day_change_pct":0.0245},{"nav_date":"2015-11-23","nav":11.441,"day_change_pct":0.0726},{"nav_date":"2015-11-20","nav":11.4327,"day_change_pct":0.0096},{"nav_date":"2015-11-19","nav":11.4316,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":11.4289,"day_change_pct":0.021},{"nav_date":"2015-11-17","nav":11.4265,"day_change_pct":0.028},{"nav_date":"2015-11-16","nav":11.4233,"day_change_pct":0.0938},{"nav_date":"2015-11-13","nav":11.4126,"day_change_pct":0.1017},{"nav_date":"2015-11-10","nav":11.401,"day_change_pct":0.0167},{"nav_date":"2015-11-09","nav":11.3991,"day_change_pct":0.0448},{"nav_date":"2015-11-06","nav":11.394,"day_change_pct":0.0237},{"nav_date":"2015-11-05","nav":11.3913,"day_change_pct":0.0105},{"nav_date":"2015-11-04","nav":11.3901,"day_change_pct":0.0184},{"nav_date":"2015-11-03","nav":11.388,"day_change_pct":0.0044},{"nav_date":"2015-11-02","nav":11.3875,"day_change_pct":0.0721},{"nav_date":"2015-10-30","nav":11.3793,"day_change_pct":0.0026},{"nav_date":"2015-10-29","nav":11.379,"day_change_pct":0.0185},{"nav_date":"2015-10-28","nav":11.3769,"day_change_pct":0.0317},{"nav_date":"2015-10-27","nav":11.3733,"day_change_pct":0.0369},{"nav_date":"2015-10-26","nav":11.3691,"day_change_pct":0.0643},{"nav_date":"2015-10-23","nav":11.3618,"day_change_pct":0.0643},{"nav_date":"2015-10-21","nav":11.3545,"day_change_pct":0.0282},{"nav_date":"2015-10-20","nav":11.3513,"day_change_pct":0.0344},{"nav_date":"2015-10-19","nav":11.3474,"day_change_pct":0.0961},{"nav_date":"2015-10-16","nav":11.3365,"day_change_pct":0.0441},{"nav_date":"2015-10-15","nav":11.3315,"day_change_pct":0.0115},{"nav_date":"2015-10-14","nav":11.3302,"day_change_pct":0.1131},{"nav_date":"2015-10-13","nav":11.3174,"day_change_pct":0.0442},{"nav_date":"2015-10-12","nav":11.3124,"day_change_pct":0.0655},{"nav_date":"2015-10-09","nav":11.305,"day_change_pct":0.008},{"nav_date":"2015-10-08","nav":11.3041,"day_change_pct":0.0389},{"nav_date":"2015-10-07","nav":11.2997,"day_change_pct":0.0434},{"nav_date":"2015-10-06","nav":11.2948,"day_change_pct":0.0319},{"nav_date":"2015-10-05","nav":11.2912,"day_change_pct":0.1552},{"nav_date":"2015-10-01","nav":11.2737,"day_change_pct":0.0098},{"nav_date":"2015-09-30","nav":11.2726,"day_change_pct":0.1066},{"nav_date":"2015-09-29","nav":11.2606,"day_change_pct":0.2984},{"nav_date":"2015-09-28","nav":11.2271,"day_change_pct":0.1275},{"nav_date":"2015-09-24","nav":11.2128,"day_change_pct":0.0553},{"nav_date":"2015-09-23","nav":11.2066,"day_change_pct":0.0125},{"nav_date":"2015-09-22","nav":11.2052,"day_change_pct":0.05},{"nav_date":"2015-09-21","nav":11.1996,"day_change_pct":0.0983},{"nav_date":"2015-09-18","nav":11.1886,"day_change_pct":0.0868},{"nav_date":"2015-09-16","nav":11.1789,"day_change_pct":-0.0956},{"nav_date":"2015-09-15","nav":11.1896,"day_change_pct":0.0411},{"nav_date":"2015-09-14","nav":11.185,"day_change_pct":0.0707},{"nav_date":"2015-09-11","nav":11.1771,"day_change_pct":0.0134},{"nav_date":"2015-09-10","nav":11.1756,"day_change_pct":-0.143},{"nav_date":"2015-09-09","nav":11.1916,"day_change_pct":0.0384},{"nav_date":"2015-09-08","nav":11.1873,"day_change_pct":0.0125},{"nav_date":"2015-09-07","nav":11.1859,"day_change_pct":0.0447},{"nav_date":"2015-09-04","nav":11.1809,"day_change_pct":-0.0045},{"nav_date":"2015-09-03","nav":11.1814,"day_change_pct":-0.0956},{"nav_date":"2015-09-02","nav":11.1921,"day_change_pct":-0.0429},{"nav_date":"2015-09-01","nav":11.1969,"day_change_pct":0.0331},{"nav_date":"2015-08-31","nav":11.1932,"day_change_pct":0.0724},{"nav_date":"2015-08-28","nav":11.1851,"day_change_pct":0.0107},{"nav_date":"2015-08-27","nav":11.1839,"day_change_pct":0.042},{"nav_date":"2015-08-26","nav":11.1792,"day_change_pct":0.0107},{"nav_date":"2015-08-25","nav":11.178,"day_change_pct":0.0251},{"nav_date":"2015-08-24","nav":11.1752,"day_change_pct":0.0045},{"nav_date":"2015-08-21","nav":11.1747,"day_change_pct":0.0125},{"nav_date":"2015-08-20","nav":11.1733,"day_change_pct":0.034},{"nav_date":"2015-08-19","nav":11.1695,"day_change_pct":0.0484},{"nav_date":"2015-08-17","nav":11.1641,"day_change_pct":0.0932},{"nav_date":"2015-08-14","nav":11.1537,"day_change_pct":0.0278},{"nav_date":"2015-08-13","nav":11.1506,"day_change_pct":0.0619},{"nav_date":"2015-08-12","nav":11.1437,"day_change_pct":0.062},{"nav_date":"2015-08-11","nav":11.1368,"day_change_pct":0.0377},{"nav_date":"2015-08-10","nav":11.1326,"day_change_pct":0.0809},{"nav_date":"2015-08-07","nav":11.1236,"day_change_pct":0.0198},{"nav_date":"2015-08-06","nav":11.1214,"day_change_pct":-0.0189},{"nav_date":"2015-08-05","nav":11.1235,"day_change_pct":0.0234},{"nav_date":"2015-08-04","nav":11.1209,"day_change_pct":-0.0045},{"nav_date":"2015-08-03","nav":11.1214,"day_change_pct":0.0864},{"nav_date":"2015-07-31","nav":11.1118,"day_change_pct":0.0504},{"nav_date":"2015-07-30","nav":11.1062,"day_change_pct":0.0333},{"nav_date":"2015-07-29","nav":11.1025,"day_change_pct":0.0667},{"nav_date":"2015-07-28","nav":11.0951,"day_change_pct":0.0316},{"nav_date":"2015-07-27","nav":11.0916,"day_change_pct":0.074},{"nav_date":"2015-07-24","nav":11.0834,"day_change_pct":0.0208},{"nav_date":"2015-07-23","nav":11.0811,"day_change_pct":0.0397},{"nav_date":"2015-07-22","nav":11.0767,"day_change_pct":0.0415},{"nav_date":"2015-07-21","nav":11.0721,"day_change_pct":-0.009},{"nav_date":"2015-07-20","nav":11.0731,"day_change_pct":0.0723},{"nav_date":"2015-07-17","nav":11.0651,"day_change_pct":0.0325},{"nav_date":"2015-07-16","nav":11.0615,"day_change_pct":0.0118},{"nav_date":"2015-07-15","nav":11.0602,"day_change_pct":0.0289},{"nav_date":"2015-07-14","nav":11.057,"day_change_pct":0.0579},{"nav_date":"2015-07-13","nav":11.0506,"day_change_pct":0.0851},{"nav_date":"2015-07-10","nav":11.0412,"day_change_pct":0.0299},{"nav_date":"2015-07-09","nav":11.0379,"day_change_pct":-0.0063},{"nav_date":"2015-07-08","nav":11.0386,"day_change_pct":0.0743},{"nav_date":"2015-07-07","nav":11.0304,"day_change_pct":0.0453},{"nav_date":"2015-07-06","nav":11.0254,"day_change_pct":0.0944},{"nav_date":"2015-07-03","nav":11.015,"day_change_pct":0.0745},{"nav_date":"2015-07-02","nav":11.0068,"day_change_pct":0.0318},{"nav_date":"2015-07-01","nav":11.0033,"day_change_pct":0.0536},{"nav_date":"2015-06-30","nav":10.9974,"day_change_pct":0.0337},{"nav_date":"2015-06-29","nav":10.9937,"day_change_pct":0.0546},{"nav_date":"2015-06-26","nav":10.9877,"day_change_pct":0.0018},{"nav_date":"2015-06-25","nav":10.9875,"day_change_pct":-0.0118},{"nav_date":"2015-06-24","nav":10.9888,"day_change_pct":0.0146},{"nav_date":"2015-06-23","nav":10.9872,"day_change_pct":0.01},{"nav_date":"2015-06-22","nav":10.9861,"day_change_pct":0.144},{"nav_date":"2015-06-19","nav":10.9703,"day_change_pct":0.0575},{"nav_date":"2015-06-18","nav":10.964,"day_change_pct":0.0968},{"nav_date":"2015-06-17","nav":10.9534,"day_change_pct":0.0649},{"nav_date":"2015-06-16","nav":10.9463,"day_change_pct":-0.011},{"nav_date":"2015-06-15","nav":10.9475,"day_change_pct":0.0649},{"nav_date":"2015-06-12","nav":10.9404,"day_change_pct":0.021},{"nav_date":"2015-06-11","nav":10.9381,"day_change_pct":-0.0338},{"nav_date":"2015-06-10","nav":10.9418,"day_change_pct":-0.0256},{"nav_date":"2015-06-09","nav":10.9446,"day_change_pct":0.0366},{"nav_date":"2015-06-08","nav":10.9406,"day_change_pct":0.1006},{"nav_date":"2015-06-05","nav":10.9296,"day_change_pct":0.0366},{"nav_date":"2015-06-04","nav":10.9256,"day_change_pct":0.0137},{"nav_date":"2015-06-03","nav":10.9241,"day_change_pct":0.0256},{"nav_date":"2015-06-02","nav":10.9213,"day_change_pct":-0.1052},{"nav_date":"2015-06-01","nav":10.9328,"day_change_pct":0.1998},{"nav_date":"2015-05-29","nav":10.911,"day_change_pct":0.0559},{"nav_date":"2015-05-28","nav":10.9049,"day_change_pct":0.0817},{"nav_date":"2015-05-27","nav":10.896,"day_change_pct":0.0533},{"nav_date":"2015-05-26","nav":10.8902,"day_change_pct":0.0496},{"nav_date":"2015-05-25","nav":10.8848,"day_change_pct":0.1012},{"nav_date":"2015-05-22","nav":10.8738,"day_change_pct":0.0432},{"nav_date":"2015-05-21","nav":10.8691,"day_change_pct":0.0985},{"nav_date":"2015-05-20","nav":10.8584,"day_change_pct":-0.0037},{"nav_date":"2015-05-19","nav":10.8588,"day_change_pct":0.0212},{"nav_date":"2015-05-18","nav":10.8565,"day_change_pct":0.0867},{"nav_date":"2015-05-15","nav":10.8471,"day_change_pct":0.012},{"nav_date":"2015-05-14","nav":10.8458,"day_change_pct":0.0101},{"nav_date":"2015-05-13","nav":10.8447,"day_change_pct":-0.0286},{"nav_date":"2015-05-12","nav":10.8478,"day_change_pct":0.0923},{"nav_date":"2015-05-11","nav":10.8378,"day_change_pct":0.0905},{"nav_date":"2015-05-08","nav":10.828,"day_change_pct":0.0018},{"nav_date":"2015-05-07","nav":10.8278,"day_change_pct":-0.0471},{"nav_date":"2015-05-06","nav":10.8329,"day_change_pct":-0.0258},{"nav_date":"2015-05-05","nav":10.8357,"day_change_pct":0.0702},{"nav_date":"2015-04-30","nav":10.8281,"day_change_pct":-0.0305},{"nav_date":"2015-04-29","nav":10.8314,"day_change_pct":-0.0369},{"nav_date":"2015-04-28","nav":10.8354,"day_change_pct":0.0037},{"nav_date":"2015-04-27","nav":10.835,"day_change_pct":0.0286},{"nav_date":"2015-04-24","nav":10.8319,"day_change_pct":0.0508},{"nav_date":"2015-04-23","nav":10.8264,"day_change_pct":-0.0129},{"nav_date":"2015-04-22","nav":10.8278,"day_change_pct":0.036},{"nav_date":"2015-04-21","nav":10.8239,"day_change_pct":0.0564},{"nav_date":"2015-04-20","nav":10.8178,"day_change_pct":0.0833},{"nav_date":"2015-04-17","nav":10.8088,"day_change_pct":-0.0869},{"nav_date":"2015-04-16","nav":10.8182,"day_change_pct":0.0157},{"nav_date":"2015-04-15","nav":10.8165,"day_change_pct":0.0259},{"nav_date":"2015-04-13","nav":10.8137,"day_change_pct":0.0953},{"nav_date":"2015-04-10","nav":10.8034,"day_change_pct":0.0593},{"nav_date":"2015-04-09","nav":10.797,"day_change_pct":0.0306},{"nav_date":"2015-04-08","nav":10.7937,"day_change_pct":0.0028},{"nav_date":"2015-04-07","nav":10.7934,"day_change_pct":0.2182},{"nav_date":"2015-04-06","nav":10.7699,"day_change_pct":0.2075},{"nav_date":"2015-03-31","nav":10.7476,"day_change_pct":0.109},{"nav_date":"2015-03-30","nav":10.7359,"day_change_pct":0.0531},{"nav_date":"2015-03-27","nav":10.7302,"day_change_pct":0.0625},{"nav_date":"2015-03-26","nav":10.7235,"day_change_pct":0.0709},{"nav_date":"2015-03-25","nav":10.7159,"day_change_pct":-0.0699},{"nav_date":"2015-03-24","nav":10.7234,"day_change_pct":0.0103},{"nav_date":"2015-03-23","nav":10.7223,"day_change_pct":0.0896},{"nav_date":"2015-03-20","nav":10.7127,"day_change_pct":0.0065},{"nav_date":"2015-03-19","nav":10.712,"day_change_pct":0.0149},{"nav_date":"2015-03-18","nav":10.7104,"day_change_pct":-0.0168},{"nav_date":"2015-03-17","nav":10.7122,"day_change_pct":0.0346},{"nav_date":"2015-03-16","nav":10.7085,"day_change_pct":0.0215},{"nav_date":"2015-03-13","nav":10.7062,"day_change_pct":-0.0047},{"nav_date":"2015-03-12","nav":10.7067,"day_change_pct":-0.0037},{"nav_date":"2015-03-11","nav":10.7071,"day_change_pct":0.0252},{"nav_date":"2015-03-10","nav":10.7044,"day_change_pct":-0.0121},{"nav_date":"2015-03-09","nav":10.7057,"day_change_pct":-0.0131},{"nav_date":"2015-03-05","nav":10.7071,"day_change_pct":0.0598},{"nav_date":"2015-03-04","nav":10.7007,"day_change_pct":0.1432},{"nav_date":"2015-03-03","nav":10.6854,"day_change_pct":-0.0571},{"nav_date":"2015-03-02","nav":10.6915,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.6845,"day_change_pct":0.0197},{"nav_date":"2015-02-26","nav":10.6824,"day_change_pct":0.0459},{"nav_date":"2015-02-25","nav":10.6775,"day_change_pct":0.0769},{"nav_date":"2015-02-24","nav":10.6693,"day_change_pct":0.1361},{"nav_date":"2015-02-23","nav":10.6548,"day_change_pct":0.1269},{"nav_date":"2015-02-20","nav":10.6413,"day_change_pct":0.0828}],"total":369,"page":1,"page_size":250}