{"fund_details":{"scheme_code":130805,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Corporate Bond Series B - 1100 Days - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1ZV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-14","nav":13.1767,"day_change_pct":0.0311},{"nav_date":"2017-08-11","nav":13.1726,"day_change_pct":0.0114},{"nav_date":"2017-08-10","nav":13.1711,"day_change_pct":0.0106},{"nav_date":"2017-08-09","nav":13.1697,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":13.1683,"day_change_pct":0.0106},{"nav_date":"2017-08-07","nav":13.1669,"day_change_pct":0.0319},{"nav_date":"2017-08-04","nav":13.1627,"day_change_pct":0.0106},{"nav_date":"2017-08-03","nav":13.1613,"day_change_pct":0.0106},{"nav_date":"2017-08-02","nav":13.1599,"day_change_pct":0.0106},{"nav_date":"2017-08-01","nav":13.1585,"day_change_pct":0.0114},{"nav_date":"2017-07-31","nav":13.157,"day_change_pct":0.0342},{"nav_date":"2017-07-28","nav":13.1525,"day_change_pct":0.0114},{"nav_date":"2017-07-27","nav":13.151,"day_change_pct":0.0114},{"nav_date":"2017-07-26","nav":13.1495,"day_change_pct":0.0114},{"nav_date":"2017-07-25","nav":13.148,"day_change_pct":0.0114},{"nav_date":"2017-07-24","nav":13.1465,"day_change_pct":0.0327},{"nav_date":"2017-07-21","nav":13.1422,"day_change_pct":0.0114},{"nav_date":"2017-07-20","nav":13.1407,"day_change_pct":0.0107},{"nav_date":"2017-07-19","nav":13.1393,"day_change_pct":0.0129},{"nav_date":"2017-07-18","nav":13.1376,"day_change_pct":0.0107},{"nav_date":"2017-07-17","nav":13.1362,"day_change_pct":0.0335},{"nav_date":"2017-07-14","nav":13.1318,"day_change_pct":0.0107},{"nav_date":"2017-07-13","nav":13.1304,"day_change_pct":0.0076},{"nav_date":"2017-07-12","nav":13.1294,"day_change_pct":0.0122},{"nav_date":"2017-07-11","nav":13.1278,"day_change_pct":0.0107},{"nav_date":"2017-07-10","nav":13.1264,"day_change_pct":0.0335},{"nav_date":"2017-07-07","nav":13.122,"day_change_pct":0.0114},{"nav_date":"2017-07-06","nav":13.1205,"day_change_pct":0.0114},{"nav_date":"2017-07-05","nav":13.119,"day_change_pct":0.0122},{"nav_date":"2017-07-04","nav":13.1174,"day_change_pct":0.0114},{"nav_date":"2017-07-03","nav":13.1159,"day_change_pct":0.0366},{"nav_date":"2017-06-30","nav":13.1111,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":13.1095,"day_change_pct":0.0122},{"nav_date":"2017-06-28","nav":13.1079,"day_change_pct":0.0092},{"nav_date":"2017-06-27","nav":13.1067,"day_change_pct":0.0527},{"nav_date":"2017-06-23","nav":13.0998,"day_change_pct":0.0137},{"nav_date":"2017-06-22","nav":13.098,"day_change_pct":0.0137},{"nav_date":"2017-06-21","nav":13.0962,"day_change_pct":0.0137},{"nav_date":"2017-06-20","nav":13.0944,"day_change_pct":0.0137},{"nav_date":"2017-06-19","nav":13.0926,"day_change_pct":0.042},{"nav_date":"2017-06-16","nav":13.0871,"day_change_pct":0.0138},{"nav_date":"2017-06-15","nav":13.0853,"day_change_pct":0.0138},{"nav_date":"2017-06-14","nav":13.0835,"day_change_pct":0.0138},{"nav_date":"2017-06-13","nav":13.0817,"day_change_pct":0.0138},{"nav_date":"2017-06-12","nav":13.0799,"day_change_pct":0.0413},{"nav_date":"2017-06-09","nav":13.0745,"day_change_pct":0.0145},{"nav_date":"2017-06-08","nav":13.0726,"day_change_pct":0.0138},{"nav_date":"2017-06-07","nav":13.0708,"day_change_pct":0.0138},{"nav_date":"2017-06-06","nav":13.069,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":13.0671,"day_change_pct":0.0421},{"nav_date":"2017-06-02","nav":13.0616,"day_change_pct":0.0145},{"nav_date":"2017-06-01","nav":13.0597,"day_change_pct":0.0146},{"nav_date":"2017-05-31","nav":13.0578,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":13.0558,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":13.0539,"day_change_pct":0.0445},{"nav_date":"2017-05-26","nav":13.0481,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":13.0462,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":13.0441,"day_change_pct":0.0146},{"nav_date":"2017-05-23","nav":13.0422,"day_change_pct":0.0153},{"nav_date":"2017-05-22","nav":13.0402,"day_change_pct":0.046},{"nav_date":"2017-05-19","nav":13.0342,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":13.0323,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":13.03,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":13.0281,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":13.026,"day_change_pct":0.0453},{"nav_date":"2017-05-12","nav":13.0201,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":13.0179,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":13.0132,"day_change_pct":0.0208},{"nav_date":"2017-05-08","nav":13.0105,"day_change_pct":0.0615},{"nav_date":"2017-05-05","nav":13.0025,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":13.0,"day_change_pct":0.0208},{"nav_date":"2017-05-03","nav":12.9973,"day_change_pct":0.0246},{"nav_date":"2017-05-02","nav":12.9941,"day_change_pct":0.084},{"nav_date":"2017-04-28","nav":12.9832,"day_change_pct":0.0216},{"nav_date":"2017-04-27","nav":12.9804,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.9777,"day_change_pct":0.0208},{"nav_date":"2017-04-25","nav":12.975,"day_change_pct":0.0208},{"nav_date":"2017-04-24","nav":12.9723,"day_change_pct":0.0625},{"nav_date":"2017-04-21","nav":12.9642,"day_change_pct":0.0208},{"nav_date":"2017-04-20","nav":12.9615,"day_change_pct":0.0208},{"nav_date":"2017-04-19","nav":12.9588,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":12.9561,"day_change_pct":0.0201},{"nav_date":"2017-04-17","nav":12.9535,"day_change_pct":0.0873},{"nav_date":"2017-04-13","nav":12.9422,"day_change_pct":0.0216},{"nav_date":"2017-04-12","nav":12.9394,"day_change_pct":0.0224},{"nav_date":"2017-04-11","nav":12.9365,"day_change_pct":0.0317},{"nav_date":"2017-04-10","nav":12.9324,"day_change_pct":0.0658},{"nav_date":"2017-04-07","nav":12.9239,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":12.9219,"day_change_pct":0.0124},{"nav_date":"2017-04-05","nav":12.9203,"day_change_pct":0.0503},{"nav_date":"2017-04-03","nav":12.9138,"day_change_pct":0.062},{"nav_date":"2017-03-31","nav":12.9058,"day_change_pct":0.0504},{"nav_date":"2017-03-30","nav":12.8993,"day_change_pct":0.0264},{"nav_date":"2017-03-29","nav":12.8959,"day_change_pct":0.0396},{"nav_date":"2017-03-27","nav":12.8908,"day_change_pct":0.0621},{"nav_date":"2017-03-24","nav":12.8828,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8807,"day_change_pct":0.0233},{"nav_date":"2017-03-22","nav":12.8777,"day_change_pct":0.0256},{"nav_date":"2017-03-21","nav":12.8744,"day_change_pct":0.0396},{"nav_date":"2017-03-20","nav":12.8693,"day_change_pct":0.0638},{"nav_date":"2017-03-17","nav":12.8611,"day_change_pct":0.0226},{"nav_date":"2017-03-16","nav":12.8582,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":12.8558,"day_change_pct":0.0233},{"nav_date":"2017-03-14","nav":12.8528,"day_change_pct":0.0849},{"nav_date":"2017-03-10","nav":12.8419,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8396,"day_change_pct":0.0148},{"nav_date":"2017-03-08","nav":12.8377,"day_change_pct":0.021},{"nav_date":"2017-03-07","nav":12.835,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8329,"day_change_pct":0.0491},{"nav_date":"2017-03-03","nav":12.8266,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8243,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":12.821,"day_change_pct":0.0234},{"nav_date":"2017-02-28","nav":12.818,"day_change_pct":0.0297},{"nav_date":"2017-02-27","nav":12.8142,"day_change_pct":0.0922},{"nav_date":"2017-02-23","nav":12.8024,"day_change_pct":0.025},{"nav_date":"2017-02-22","nav":12.7992,"day_change_pct":0.0446},{"nav_date":"2017-02-20","nav":12.7935,"day_change_pct":0.068},{"nav_date":"2017-02-17","nav":12.7848,"day_change_pct":0.0258},{"nav_date":"2017-02-16","nav":12.7815,"day_change_pct":0.0313},{"nav_date":"2017-02-15","nav":12.7775,"day_change_pct":0.0219},{"nav_date":"2017-02-14","nav":12.7747,"day_change_pct":0.0266},{"nav_date":"2017-02-13","nav":12.7713,"day_change_pct":0.0768},{"nav_date":"2017-02-10","nav":12.7615,"day_change_pct":0.0329},{"nav_date":"2017-02-09","nav":12.7573,"day_change_pct":0.0212},{"nav_date":"2017-02-08","nav":12.7546,"day_change_pct":-0.0345},{"nav_date":"2017-02-07","nav":12.759,"day_change_pct":0.0204},{"nav_date":"2017-02-06","nav":12.7564,"day_change_pct":0.0714},{"nav_date":"2017-02-03","nav":12.7473,"day_change_pct":0.0275},{"nav_date":"2017-02-02","nav":12.7438,"day_change_pct":0.0275},{"nav_date":"2017-02-01","nav":12.7403,"day_change_pct":0.0283},{"nav_date":"2017-01-31","nav":12.7367,"day_change_pct":0.0251},{"nav_date":"2017-01-30","nav":12.7335,"day_change_pct":0.0629},{"nav_date":"2017-01-27","nav":12.7255,"day_change_pct":0.0472},{"nav_date":"2017-01-25","nav":12.7195,"day_change_pct":0.0236},{"nav_date":"2017-01-24","nav":12.7165,"day_change_pct":0.0267},{"nav_date":"2017-01-23","nav":12.7131,"day_change_pct":0.0693},{"nav_date":"2017-01-20","nav":12.7043,"day_change_pct":0.026},{"nav_date":"2017-01-19","nav":12.701,"day_change_pct":0.0307},{"nav_date":"2017-01-18","nav":12.6971,"day_change_pct":0.0284},{"nav_date":"2017-01-17","nav":12.6935,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6915,"day_change_pct":0.0576},{"nav_date":"2017-01-13","nav":12.6842,"day_change_pct":0.011},{"nav_date":"2017-01-12","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.6805,"day_change_pct":0.0189},{"nav_date":"2017-01-10","nav":12.6781,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":12.6759,"day_change_pct":0.0655},{"nav_date":"2017-01-06","nav":12.6676,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6654,"day_change_pct":0.0229},{"nav_date":"2017-01-04","nav":12.6625,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":12.6596,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.6555,"day_change_pct":0.0585},{"nav_date":"2016-12-30","nav":12.6481,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":12.6455,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":12.6428,"day_change_pct":0.0111},{"nav_date":"2016-12-27","nav":12.6414,"day_change_pct":0.0111},{"nav_date":"2016-12-26","nav":12.64,"day_change_pct":0.0515},{"nav_date":"2016-12-23","nav":12.6335,"day_change_pct":0.0119},{"nav_date":"2016-12-22","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6297,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6274,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.625,"day_change_pct":0.0586},{"nav_date":"2016-12-16","nav":12.6176,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.6179,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6158,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.613,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":12.6025,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":12.5983,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.5977,"day_change_pct":-0.0516},{"nav_date":"2016-12-06","nav":12.6042,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6015,"day_change_pct":0.0588},{"nav_date":"2016-12-02","nav":12.5941,"day_change_pct":0.0079},{"nav_date":"2016-12-01","nav":12.5931,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.5911,"day_change_pct":0.027},{"nav_date":"2016-11-29","nav":12.5877,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5858,"day_change_pct":0.0095},{"nav_date":"2016-11-25","nav":12.5846,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":12.5827,"day_change_pct":0.0533},{"nav_date":"2016-11-23","nav":12.576,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5718,"day_change_pct":0.0454},{"nav_date":"2016-11-21","nav":12.5661,"day_change_pct":0.0765},{"nav_date":"2016-11-18","nav":12.5565,"day_change_pct":0.0359},{"nav_date":"2016-11-17","nav":12.552,"day_change_pct":0.0231},{"nav_date":"2016-11-16","nav":12.5491,"day_change_pct":0.0869},{"nav_date":"2016-11-15","nav":12.5382,"day_change_pct":0.1294},{"nav_date":"2016-11-11","nav":12.522,"day_change_pct":0.0312},{"nav_date":"2016-11-10","nav":12.5181,"day_change_pct":0.0288},{"nav_date":"2016-11-09","nav":12.5145,"day_change_pct":0.0584},{"nav_date":"2016-11-08","nav":12.5072,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.5047,"day_change_pct":0.06},{"nav_date":"2016-11-04","nav":12.4972,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.4946,"day_change_pct":0.0152},{"nav_date":"2016-11-02","nav":12.4927,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":12.49,"day_change_pct":0.0801},{"nav_date":"2016-10-28","nav":12.48,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":12.4775,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.4756,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":12.4739,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":12.473,"day_change_pct":0.0594},{"nav_date":"2016-10-21","nav":12.4656,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.4632,"day_change_pct":0.0201},{"nav_date":"2016-10-19","nav":12.4607,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.4614,"day_change_pct":0.0193},{"nav_date":"2016-10-17","nav":12.459,"day_change_pct":0.041},{"nav_date":"2016-10-14","nav":12.4539,"day_change_pct":0.0112},{"nav_date":"2016-10-13","nav":12.4525,"day_change_pct":0.0522},{"nav_date":"2016-10-10","nav":12.446,"day_change_pct":0.1078},{"nav_date":"2016-10-07","nav":12.4326,"day_change_pct":0.0193},{"nav_date":"2016-10-06","nav":12.4302,"day_change_pct":0.0459},{"nav_date":"2016-10-05","nav":12.4245,"day_change_pct":0.0717},{"nav_date":"2016-10-04","nav":12.4156,"day_change_pct":0.0371},{"nav_date":"2016-10-03","nav":12.411,"day_change_pct":0.0814},{"nav_date":"2016-09-30","nav":12.4009,"day_change_pct":0.0476},{"nav_date":"2016-09-29","nav":12.395,"day_change_pct":0.0161},{"nav_date":"2016-09-28","nav":12.393,"day_change_pct":0.0331},{"nav_date":"2016-09-27","nav":12.3889,"day_change_pct":0.0371},{"nav_date":"2016-09-26","nav":12.3843,"day_change_pct":0.0808},{"nav_date":"2016-09-23","nav":12.3743,"day_change_pct":0.0364},{"nav_date":"2016-09-22","nav":12.3698,"day_change_pct":0.0283},{"nav_date":"2016-09-21","nav":12.3663,"day_change_pct":-0.0016},{"nav_date":"2016-09-20","nav":12.3665,"day_change_pct":0.0356},{"nav_date":"2016-09-19","nav":12.3621,"day_change_pct":0.0664},{"nav_date":"2016-09-16","nav":12.3539,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.3513,"day_change_pct":0.0202},{"nav_date":"2016-09-14","nav":12.3488,"day_change_pct":0.0421},{"nav_date":"2016-09-12","nav":12.3436,"day_change_pct":0.0624},{"nav_date":"2016-09-09","nav":12.3359,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":12.333,"day_change_pct":0.0284},{"nav_date":"2016-09-07","nav":12.3295,"day_change_pct":0.0316},{"nav_date":"2016-09-06","nav":12.3256,"day_change_pct":0.0844},{"nav_date":"2016-09-02","nav":12.3152,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":12.3122,"day_change_pct":0.0341},{"nav_date":"2016-08-31","nav":12.308,"day_change_pct":0.0203},{"nav_date":"2016-08-30","nav":12.3055,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.3035,"day_change_pct":0.0675},{"nav_date":"2016-08-26","nav":12.2952,"day_change_pct":0.022},{"nav_date":"2016-08-25","nav":12.2925,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.2903,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.2887,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":12.2872,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.2801,"day_change_pct":0.0326},{"nav_date":"2016-08-18","nav":12.2761,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.2714,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":12.2617,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":12.2588,"day_change_pct":0.0678},{"nav_date":"2016-08-10","nav":12.2505,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.2482,"day_change_pct":0.0327},{"nav_date":"2016-08-08","nav":12.2442,"day_change_pct":0.058},{"nav_date":"2016-08-05","nav":12.2371,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.2348,"day_change_pct":0.0196},{"nav_date":"2016-08-03","nav":12.2324,"day_change_pct":0.0204}],"total":721,"page":1,"page_size":250}