{"fund_details":{"scheme_code":130803,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Corporate Bond Series B - 1100 Days - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1ZW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-14","nav":13.3163,"day_change_pct":0.0338},{"nav_date":"2017-08-11","nav":13.3118,"day_change_pct":0.012},{"nav_date":"2017-08-10","nav":13.3102,"day_change_pct":0.0113},{"nav_date":"2017-08-09","nav":13.3087,"day_change_pct":0.012},{"nav_date":"2017-08-08","nav":13.3071,"day_change_pct":0.0113},{"nav_date":"2017-08-07","nav":13.3056,"day_change_pct":0.0346},{"nav_date":"2017-08-04","nav":13.301,"day_change_pct":0.0113},{"nav_date":"2017-08-03","nav":13.2995,"day_change_pct":0.012},{"nav_date":"2017-08-02","nav":13.2979,"day_change_pct":0.012},{"nav_date":"2017-08-01","nav":13.2963,"day_change_pct":0.012},{"nav_date":"2017-07-31","nav":13.2947,"day_change_pct":0.0361},{"nav_date":"2017-07-28","nav":13.2899,"day_change_pct":0.0128},{"nav_date":"2017-07-27","nav":13.2882,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":13.2866,"day_change_pct":0.0128},{"nav_date":"2017-07-25","nav":13.2849,"day_change_pct":0.012},{"nav_date":"2017-07-24","nav":13.2833,"day_change_pct":0.0361},{"nav_date":"2017-07-21","nav":13.2785,"day_change_pct":0.0121},{"nav_date":"2017-07-20","nav":13.2769,"day_change_pct":0.0113},{"nav_date":"2017-07-19","nav":13.2754,"day_change_pct":0.0136},{"nav_date":"2017-07-18","nav":13.2736,"day_change_pct":0.0121},{"nav_date":"2017-07-17","nav":13.272,"day_change_pct":0.0347},{"nav_date":"2017-07-14","nav":13.2674,"day_change_pct":0.0121},{"nav_date":"2017-07-13","nav":13.2658,"day_change_pct":0.0083},{"nav_date":"2017-07-12","nav":13.2647,"day_change_pct":0.0121},{"nav_date":"2017-07-11","nav":13.2631,"day_change_pct":0.0121},{"nav_date":"2017-07-10","nav":13.2615,"day_change_pct":0.0355},{"nav_date":"2017-07-07","nav":13.2568,"day_change_pct":0.0121},{"nav_date":"2017-07-06","nav":13.2552,"day_change_pct":0.0121},{"nav_date":"2017-07-05","nav":13.2536,"day_change_pct":0.0128},{"nav_date":"2017-07-04","nav":13.2519,"day_change_pct":0.0128},{"nav_date":"2017-07-03","nav":13.2502,"day_change_pct":0.0385},{"nav_date":"2017-06-30","nav":13.2451,"day_change_pct":0.0128},{"nav_date":"2017-06-29","nav":13.2434,"day_change_pct":0.0128},{"nav_date":"2017-06-28","nav":13.2417,"day_change_pct":0.0098},{"nav_date":"2017-06-27","nav":13.2404,"day_change_pct":0.0559},{"nav_date":"2017-06-23","nav":13.233,"day_change_pct":0.0136},{"nav_date":"2017-06-22","nav":13.2312,"day_change_pct":0.0151},{"nav_date":"2017-06-21","nav":13.2292,"day_change_pct":0.0144},{"nav_date":"2017-06-20","nav":13.2273,"day_change_pct":0.0144},{"nav_date":"2017-06-19","nav":13.2254,"day_change_pct":0.0439},{"nav_date":"2017-06-16","nav":13.2196,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":13.2176,"day_change_pct":0.0144},{"nav_date":"2017-06-14","nav":13.2157,"day_change_pct":0.0144},{"nav_date":"2017-06-13","nav":13.2138,"day_change_pct":0.0144},{"nav_date":"2017-06-12","nav":13.2119,"day_change_pct":0.0439},{"nav_date":"2017-06-09","nav":13.2061,"day_change_pct":0.0144},{"nav_date":"2017-06-08","nav":13.2042,"day_change_pct":0.0151},{"nav_date":"2017-06-07","nav":13.2022,"day_change_pct":0.0144},{"nav_date":"2017-06-06","nav":13.2003,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":13.1983,"day_change_pct":0.044},{"nav_date":"2017-06-02","nav":13.1925,"day_change_pct":0.0152},{"nav_date":"2017-06-01","nav":13.1905,"day_change_pct":0.0152},{"nav_date":"2017-05-31","nav":13.1885,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":13.1864,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":13.1843,"day_change_pct":0.0455},{"nav_date":"2017-05-26","nav":13.1783,"day_change_pct":0.0152},{"nav_date":"2017-05-25","nav":13.1763,"day_change_pct":0.0159},{"nav_date":"2017-05-24","nav":13.1742,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":13.1721,"day_change_pct":0.0159},{"nav_date":"2017-05-22","nav":13.17,"day_change_pct":0.0471},{"nav_date":"2017-05-19","nav":13.1638,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":13.1618,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":13.1594,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":13.1573,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":13.1552,"day_change_pct":0.0464},{"nav_date":"2017-05-12","nav":13.1491,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":13.1467,"day_change_pct":0.0365},{"nav_date":"2017-05-09","nav":13.1419,"day_change_pct":0.0213},{"nav_date":"2017-05-08","nav":13.1391,"day_change_pct":0.0609},{"nav_date":"2017-05-05","nav":13.1311,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":13.1286,"day_change_pct":0.0206},{"nav_date":"2017-05-03","nav":13.1259,"day_change_pct":0.0251},{"nav_date":"2017-05-02","nav":13.1226,"day_change_pct":0.0839},{"nav_date":"2017-04-28","nav":13.1116,"day_change_pct":0.0221},{"nav_date":"2017-04-27","nav":13.1087,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":13.106,"day_change_pct":0.0206},{"nav_date":"2017-04-25","nav":13.1033,"day_change_pct":0.0214},{"nav_date":"2017-04-24","nav":13.1005,"day_change_pct":0.0626},{"nav_date":"2017-04-21","nav":13.0923,"day_change_pct":0.0206},{"nav_date":"2017-04-20","nav":13.0896,"day_change_pct":0.0206},{"nav_date":"2017-04-19","nav":13.0869,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":13.0842,"day_change_pct":0.0206},{"nav_date":"2017-04-17","nav":13.0815,"day_change_pct":0.0872},{"nav_date":"2017-04-13","nav":13.0701,"day_change_pct":0.0214},{"nav_date":"2017-04-12","nav":13.0673,"day_change_pct":0.023},{"nav_date":"2017-04-11","nav":13.0643,"day_change_pct":0.0314},{"nav_date":"2017-04-10","nav":13.0602,"day_change_pct":0.0659},{"nav_date":"2017-04-07","nav":13.0516,"day_change_pct":0.0153},{"nav_date":"2017-04-06","nav":13.0496,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":13.048,"day_change_pct":0.0506},{"nav_date":"2017-04-03","nav":13.0414,"day_change_pct":0.0621},{"nav_date":"2017-03-31","nav":13.0333,"day_change_pct":0.0507},{"nav_date":"2017-03-30","nav":13.0267,"day_change_pct":0.0261},{"nav_date":"2017-03-29","nav":13.0233,"day_change_pct":0.0399},{"nav_date":"2017-03-27","nav":13.0181,"day_change_pct":0.0615},{"nav_date":"2017-03-24","nav":13.0101,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":13.0079,"day_change_pct":0.0231},{"nav_date":"2017-03-22","nav":13.0049,"day_change_pct":0.0254},{"nav_date":"2017-03-21","nav":13.0016,"day_change_pct":0.04},{"nav_date":"2017-03-20","nav":12.9964,"day_change_pct":0.0639},{"nav_date":"2017-03-17","nav":12.9881,"day_change_pct":0.0223},{"nav_date":"2017-03-16","nav":12.9852,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.9828,"day_change_pct":0.0231},{"nav_date":"2017-03-14","nav":12.9798,"day_change_pct":0.0856},{"nav_date":"2017-03-10","nav":12.9687,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":12.9664,"day_change_pct":0.0147},{"nav_date":"2017-03-08","nav":12.9645,"day_change_pct":0.0216},{"nav_date":"2017-03-07","nav":12.9617,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.9596,"day_change_pct":0.0494},{"nav_date":"2017-03-03","nav":12.9532,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9509,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":12.9476,"day_change_pct":0.0239},{"nav_date":"2017-02-28","nav":12.9445,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":12.9407,"day_change_pct":0.092},{"nav_date":"2017-02-23","nav":12.9288,"day_change_pct":0.0255},{"nav_date":"2017-02-22","nav":12.9255,"day_change_pct":0.0449},{"nav_date":"2017-02-20","nav":12.9197,"day_change_pct":0.0674},{"nav_date":"2017-02-17","nav":12.911,"day_change_pct":0.0263},{"nav_date":"2017-02-16","nav":12.9076,"day_change_pct":0.031},{"nav_date":"2017-02-15","nav":12.9036,"day_change_pct":0.0225},{"nav_date":"2017-02-14","nav":12.9007,"day_change_pct":0.0264},{"nav_date":"2017-02-13","nav":12.8973,"day_change_pct":0.0768},{"nav_date":"2017-02-10","nav":12.8874,"day_change_pct":0.0334},{"nav_date":"2017-02-09","nav":12.8831,"day_change_pct":0.021},{"nav_date":"2017-02-08","nav":12.8804,"day_change_pct":-0.0349},{"nav_date":"2017-02-07","nav":12.8849,"day_change_pct":0.021},{"nav_date":"2017-02-06","nav":12.8822,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":12.8731,"day_change_pct":0.028},{"nav_date":"2017-02-02","nav":12.8695,"day_change_pct":0.0272},{"nav_date":"2017-02-01","nav":12.866,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":12.8623,"day_change_pct":0.0249},{"nav_date":"2017-01-30","nav":12.8591,"day_change_pct":0.063},{"nav_date":"2017-01-27","nav":12.851,"day_change_pct":0.0475},{"nav_date":"2017-01-25","nav":12.8449,"day_change_pct":0.0234},{"nav_date":"2017-01-24","nav":12.8419,"day_change_pct":0.0273},{"nav_date":"2017-01-23","nav":12.8384,"day_change_pct":0.0686},{"nav_date":"2017-01-20","nav":12.8296,"day_change_pct":0.0257},{"nav_date":"2017-01-19","nav":12.8263,"day_change_pct":0.0328},{"nav_date":"2017-01-18","nav":12.8221,"day_change_pct":0.0289},{"nav_date":"2017-01-17","nav":12.8184,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8163,"day_change_pct":0.0601},{"nav_date":"2017-01-13","nav":12.8086,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":12.8071,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.8047,"day_change_pct":0.0203},{"nav_date":"2017-01-10","nav":12.8021,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7998,"day_change_pct":0.0688},{"nav_date":"2017-01-06","nav":12.791,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7887,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":12.7857,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":12.7827,"day_change_pct":0.0344},{"nav_date":"2017-01-02","nav":12.7783,"day_change_pct":0.0611},{"nav_date":"2016-12-30","nav":12.7705,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.7678,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.765,"day_change_pct":0.0118},{"nav_date":"2016-12-27","nav":12.7635,"day_change_pct":0.0118},{"nav_date":"2016-12-26","nav":12.762,"day_change_pct":0.0541},{"nav_date":"2016-12-23","nav":12.7551,"day_change_pct":0.0133},{"nav_date":"2016-12-22","nav":12.7534,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":12.751,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.7486,"day_change_pct":0.0204},{"nav_date":"2016-12-19","nav":12.746,"day_change_pct":0.0612},{"nav_date":"2016-12-16","nav":12.7382,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.7384,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7362,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.7332,"day_change_pct":0.0872},{"nav_date":"2016-12-09","nav":12.7221,"day_change_pct":0.0338},{"nav_date":"2016-12-08","nav":12.7178,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.7171,"day_change_pct":-0.0503},{"nav_date":"2016-12-06","nav":12.7235,"day_change_pct":0.022},{"nav_date":"2016-12-05","nav":12.7207,"day_change_pct":0.0614},{"nav_date":"2016-12-02","nav":12.7129,"day_change_pct":0.0087},{"nav_date":"2016-12-01","nav":12.7118,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7097,"day_change_pct":0.0283},{"nav_date":"2016-11-29","nav":12.7061,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7041,"day_change_pct":0.0118},{"nav_date":"2016-11-25","nav":12.7026,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7005,"day_change_pct":0.0544},{"nav_date":"2016-11-23","nav":12.6936,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":12.6893,"day_change_pct":0.0465},{"nav_date":"2016-11-21","nav":12.6834,"day_change_pct":0.0789},{"nav_date":"2016-11-18","nav":12.6734,"day_change_pct":0.0363},{"nav_date":"2016-11-17","nav":12.6688,"day_change_pct":0.0245},{"nav_date":"2016-11-16","nav":12.6657,"day_change_pct":0.0869},{"nav_date":"2016-11-15","nav":12.6547,"day_change_pct":0.1337},{"nav_date":"2016-11-11","nav":12.6378,"day_change_pct":0.0317},{"nav_date":"2016-11-10","nav":12.6338,"day_change_pct":0.0301},{"nav_date":"2016-11-09","nav":12.63,"day_change_pct":0.0586},{"nav_date":"2016-11-08","nav":12.6226,"day_change_pct":0.0214},{"nav_date":"2016-11-07","nav":12.6199,"day_change_pct":0.0626},{"nav_date":"2016-11-04","nav":12.612,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.6093,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":12.6073,"day_change_pct":0.023},{"nav_date":"2016-11-01","nav":12.6044,"day_change_pct":0.0834},{"nav_date":"2016-10-28","nav":12.5939,"day_change_pct":0.0214},{"nav_date":"2016-10-27","nav":12.5912,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5892,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.5874,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.5864,"day_change_pct":0.062},{"nav_date":"2016-10-21","nav":12.5786,"day_change_pct":0.0207},{"nav_date":"2016-10-20","nav":12.576,"day_change_pct":0.0207},{"nav_date":"2016-10-19","nav":12.5734,"day_change_pct":-0.0048},{"nav_date":"2016-10-18","nav":12.574,"day_change_pct":0.0199},{"nav_date":"2016-10-17","nav":12.5715,"day_change_pct":0.0438},{"nav_date":"2016-10-14","nav":12.566,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":12.5645,"day_change_pct":0.0549},{"nav_date":"2016-10-10","nav":12.5576,"day_change_pct":0.11},{"nav_date":"2016-10-07","nav":12.5438,"day_change_pct":0.0207},{"nav_date":"2016-10-06","nav":12.5412,"day_change_pct":0.0471},{"nav_date":"2016-10-05","nav":12.5353,"day_change_pct":0.0726},{"nav_date":"2016-10-04","nav":12.5262,"day_change_pct":0.0375},{"nav_date":"2016-10-03","nav":12.5215,"day_change_pct":0.0839},{"nav_date":"2016-09-30","nav":12.511,"day_change_pct":0.0488},{"nav_date":"2016-09-29","nav":12.5049,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5028,"day_change_pct":0.0344},{"nav_date":"2016-09-27","nav":12.4985,"day_change_pct":0.0376},{"nav_date":"2016-09-26","nav":12.4938,"day_change_pct":0.0841},{"nav_date":"2016-09-23","nav":12.4833,"day_change_pct":0.0369},{"nav_date":"2016-09-22","nav":12.4787,"day_change_pct":0.0289},{"nav_date":"2016-09-21","nav":12.4751,"day_change_pct":-0.0008},{"nav_date":"2016-09-20","nav":12.4752,"day_change_pct":0.0361},{"nav_date":"2016-09-19","nav":12.4707,"day_change_pct":0.0698},{"nav_date":"2016-09-16","nav":12.462,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.4593,"day_change_pct":0.0209},{"nav_date":"2016-09-14","nav":12.4567,"day_change_pct":0.0442},{"nav_date":"2016-09-12","nav":12.4512,"day_change_pct":0.0651},{"nav_date":"2016-09-09","nav":12.4431,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":12.44,"day_change_pct":0.0289},{"nav_date":"2016-09-07","nav":12.4364,"day_change_pct":0.0322},{"nav_date":"2016-09-06","nav":12.4324,"day_change_pct":0.0878},{"nav_date":"2016-09-02","nav":12.4215,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.4184,"day_change_pct":0.0354},{"nav_date":"2016-08-31","nav":12.414,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4114,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":12.4092,"day_change_pct":0.0702},{"nav_date":"2016-08-26","nav":12.4005,"day_change_pct":0.0226},{"nav_date":"2016-08-25","nav":12.3977,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3954,"day_change_pct":0.0137},{"nav_date":"2016-08-23","nav":12.3937,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":12.3921,"day_change_pct":0.0614},{"nav_date":"2016-08-19","nav":12.3845,"day_change_pct":0.0331},{"nav_date":"2016-08-18","nav":12.3804,"day_change_pct":0.0404},{"nav_date":"2016-08-16","nav":12.3754,"day_change_pct":0.0817},{"nav_date":"2016-08-12","nav":12.3653,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":12.3622,"day_change_pct":0.068},{"nav_date":"2016-08-10","nav":12.3538,"day_change_pct":0.0202},{"nav_date":"2016-08-09","nav":12.3513,"day_change_pct":0.034},{"nav_date":"2016-08-08","nav":12.3471,"day_change_pct":0.06},{"nav_date":"2016-08-05","nav":12.3397,"day_change_pct":0.0203},{"nav_date":"2016-08-04","nav":12.3372,"day_change_pct":0.0203},{"nav_date":"2016-08-03","nav":12.3347,"day_change_pct":0.0211}],"total":721,"page":1,"page_size":250}