{"fund_details":{"scheme_code":130802,"scheme_name":"HDFC FMP 1123D July 2014 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1TZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-23.2976},{"nav_date":"2017-08-30","nav":13.0374,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":13.0355,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":13.0335,"day_change_pct":0.0583},{"nav_date":"2017-08-24","nav":13.0259,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":13.0239,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":13.0219,"day_change_pct":0.0161},{"nav_date":"2017-08-21","nav":13.0198,"day_change_pct":0.0461},{"nav_date":"2017-08-18","nav":13.0138,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":13.0097,"day_change_pct":0.0315},{"nav_date":"2017-08-14","nav":13.0056,"day_change_pct":0.0469},{"nav_date":"2017-08-11","nav":12.9995,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":12.9975,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":12.9954,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":12.9934,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":12.9914,"day_change_pct":0.047},{"nav_date":"2017-08-04","nav":12.9853,"day_change_pct":0.0146},{"nav_date":"2017-08-03","nav":12.9834,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":12.9813,"day_change_pct":0.0154},{"nav_date":"2017-08-01","nav":12.9793,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":12.9772,"day_change_pct":0.047},{"nav_date":"2017-07-28","nav":12.9711,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":12.969,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":12.967,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9649,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":12.9628,"day_change_pct":0.0471},{"nav_date":"2017-07-21","nav":12.9567,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":12.9546,"day_change_pct":0.0154},{"nav_date":"2017-07-19","nav":12.9526,"day_change_pct":0.0162},{"nav_date":"2017-07-18","nav":12.9505,"day_change_pct":0.0154},{"nav_date":"2017-07-17","nav":12.9485,"day_change_pct":0.0502},{"nav_date":"2017-07-14","nav":12.942,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":12.9398,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9376,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":12.9353,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9331,"day_change_pct":0.0503},{"nav_date":"2017-07-07","nav":12.9266,"day_change_pct":0.0162},{"nav_date":"2017-07-06","nav":12.9245,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":12.9222,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":12.92,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":12.9178,"day_change_pct":0.0511},{"nav_date":"2017-06-30","nav":12.9112,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.909,"day_change_pct":0.0186},{"nav_date":"2017-06-28","nav":12.9066,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.9044,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":12.8956,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.8933,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8911,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.8888,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8866,"day_change_pct":0.0505},{"nav_date":"2017-06-16","nav":12.8801,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8779,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.8757,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8736,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":12.8712,"day_change_pct":0.0497},{"nav_date":"2017-06-09","nav":12.8648,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":12.8622,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":12.8599,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.8576,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":12.8553,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":12.8484,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":12.8459,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.8438,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8416,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8395,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":12.8328,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.8307,"day_change_pct":0.021},{"nav_date":"2017-05-24","nav":12.828,"day_change_pct":0.0179},{"nav_date":"2017-05-23","nav":12.8257,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":12.8231,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":12.8161,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.8139,"day_change_pct":0.0242},{"nav_date":"2017-05-17","nav":12.8108,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":12.8088,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":12.8069,"day_change_pct":0.0547},{"nav_date":"2017-05-12","nav":12.7999,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.7977,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.7931,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.7908,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":12.7843,"day_change_pct":0.0117},{"nav_date":"2017-05-04","nav":12.7828,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7806,"day_change_pct":0.0211},{"nav_date":"2017-05-02","nav":12.7779,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":12.7685,"day_change_pct":0.0204},{"nav_date":"2017-04-27","nav":12.7659,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7638,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7618,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.7595,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":12.7529,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7508,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7488,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7466,"day_change_pct":0.0133},{"nav_date":"2017-04-17","nav":12.7449,"day_change_pct":0.0817},{"nav_date":"2017-04-13","nav":12.7345,"day_change_pct":0.0196},{"nav_date":"2017-04-12","nav":12.732,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":12.7295,"day_change_pct":0.0322},{"nav_date":"2017-04-10","nav":12.7254,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":12.7185,"day_change_pct":0.0055},{"nav_date":"2017-04-06","nav":12.7178,"day_change_pct":0.0063},{"nav_date":"2017-04-05","nav":12.717,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":12.7116,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":12.7049,"day_change_pct":0.0496},{"nav_date":"2017-03-30","nav":12.6986,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.6963,"day_change_pct":0.0323},{"nav_date":"2017-03-27","nav":12.6922,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":12.6853,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":12.6843,"day_change_pct":0.026},{"nav_date":"2017-03-22","nav":12.681,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":12.6783,"day_change_pct":0.0284},{"nav_date":"2017-03-20","nav":12.6747,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.6679,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6658,"day_change_pct":0.0142},{"nav_date":"2017-03-15","nav":12.664,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6617,"day_change_pct":0.0735},{"nav_date":"2017-03-10","nav":12.6524,"day_change_pct":0.0071},{"nav_date":"2017-03-09","nav":12.6515,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.65,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6478,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6455,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.6388,"day_change_pct":0.0222},{"nav_date":"2017-03-02","nav":12.636,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":12.6327,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":12.6299,"day_change_pct":0.0325},{"nav_date":"2017-02-27","nav":12.6258,"day_change_pct":0.0864},{"nav_date":"2017-02-23","nav":12.6149,"day_change_pct":0.0238},{"nav_date":"2017-02-22","nav":12.6119,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":12.6072,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":12.601,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5988,"day_change_pct":0.027},{"nav_date":"2017-02-15","nav":12.5954,"day_change_pct":0.027},{"nav_date":"2017-02-14","nav":12.592,"day_change_pct":0.0246},{"nav_date":"2017-02-13","nav":12.5889,"day_change_pct":0.0668},{"nav_date":"2017-02-10","nav":12.5805,"day_change_pct":0.0469},{"nav_date":"2017-02-09","nav":12.5746,"day_change_pct":0.0255},{"nav_date":"2017-02-08","nav":12.5714,"day_change_pct":-0.0747},{"nav_date":"2017-02-07","nav":12.5808,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5786,"day_change_pct":0.0652},{"nav_date":"2017-02-03","nav":12.5704,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.5672,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5646,"day_change_pct":0.0303},{"nav_date":"2017-01-31","nav":12.5608,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.5583,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":12.5516,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":12.5474,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5451,"day_change_pct":0.0128},{"nav_date":"2017-01-23","nav":12.5435,"day_change_pct":0.0566},{"nav_date":"2017-01-20","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.5342,"day_change_pct":0.0247},{"nav_date":"2017-01-18","nav":12.5311,"day_change_pct":0.0263},{"nav_date":"2017-01-17","nav":12.5278,"day_change_pct":0.012},{"nav_date":"2017-01-16","nav":12.5263,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.5195,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":12.5176,"day_change_pct":0.02},{"nav_date":"2017-01-11","nav":12.5151,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.5138,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.512,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":12.5064,"day_change_pct":0.0216},{"nav_date":"2017-01-05","nav":12.5037,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.5009,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.4982,"day_change_pct":0.0344},{"nav_date":"2017-01-02","nav":12.4939,"day_change_pct":0.0689},{"nav_date":"2016-12-30","nav":12.4853,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":12.4829,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.48,"day_change_pct":0.008},{"nav_date":"2016-12-27","nav":12.479,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.4779,"day_change_pct":0.0393},{"nav_date":"2016-12-23","nav":12.473,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4707,"day_change_pct":0.0088},{"nav_date":"2016-12-21","nav":12.4696,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.4673,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.465,"day_change_pct":0.0594},{"nav_date":"2016-12-16","nav":12.4576,"day_change_pct":-0.0201},{"nav_date":"2016-12-15","nav":12.4601,"day_change_pct":0.0233},{"nav_date":"2016-12-14","nav":12.4572,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4544,"day_change_pct":0.0964},{"nav_date":"2016-12-09","nav":12.4424,"day_change_pct":0.0547},{"nav_date":"2016-12-08","nav":12.4356,"day_change_pct":-0.0225},{"nav_date":"2016-12-07","nav":12.4384,"day_change_pct":-0.1124},{"nav_date":"2016-12-06","nav":12.4524,"day_change_pct":0.0233},{"nav_date":"2016-12-05","nav":12.4495,"day_change_pct":0.0587},{"nav_date":"2016-12-02","nav":12.4422,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4417,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":12.44,"day_change_pct":0.041},{"nav_date":"2016-11-29","nav":12.4349,"day_change_pct":0.0056},{"nav_date":"2016-11-28","nav":12.4342,"day_change_pct":-0.0217},{"nav_date":"2016-11-25","nav":12.4369,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4348,"day_change_pct":0.07},{"nav_date":"2016-11-23","nav":12.4261,"day_change_pct":0.0362},{"nav_date":"2016-11-22","nav":12.4216,"day_change_pct":0.0685},{"nav_date":"2016-11-21","nav":12.4131,"day_change_pct":0.0855},{"nav_date":"2016-11-18","nav":12.4025,"day_change_pct":0.046},{"nav_date":"2016-11-17","nav":12.3968,"day_change_pct":0.0412},{"nav_date":"2016-11-16","nav":12.3917,"day_change_pct":0.088},{"nav_date":"2016-11-15","nav":12.3808,"day_change_pct":0.1569},{"nav_date":"2016-11-11","nav":12.3614,"day_change_pct":0.0267},{"nav_date":"2016-11-10","nav":12.3581,"day_change_pct":0.0413},{"nav_date":"2016-11-09","nav":12.353,"day_change_pct":0.0786},{"nav_date":"2016-11-08","nav":12.3433,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.341,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.3341,"day_change_pct":0.0162},{"nav_date":"2016-11-03","nav":12.3321,"day_change_pct":0.0024},{"nav_date":"2016-11-02","nav":12.3318,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":12.3294,"day_change_pct":0.0706},{"nav_date":"2016-10-28","nav":12.3207,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3186,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":12.3164,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.3149,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.3149,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":12.308,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":12.3067,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.3068,"day_change_pct":-0.0106},{"nav_date":"2016-10-18","nav":12.3081,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3062,"day_change_pct":0.0211},{"nav_date":"2016-10-14","nav":12.3036,"day_change_pct":0.013},{"nav_date":"2016-10-13","nav":12.302,"day_change_pct":0.0455},{"nav_date":"2016-10-10","nav":12.2964,"day_change_pct":0.0431},{"nav_date":"2016-10-07","nav":12.2911,"day_change_pct":0.0236},{"nav_date":"2016-10-06","nav":12.2882,"day_change_pct":0.0537},{"nav_date":"2016-10-05","nav":12.2816,"day_change_pct":0.1117},{"nav_date":"2016-10-04","nav":12.2679,"day_change_pct":0.031},{"nav_date":"2016-10-03","nav":12.2641,"day_change_pct":0.0955},{"nav_date":"2016-09-30","nav":12.2524,"day_change_pct":0.0637},{"nav_date":"2016-09-29","nav":12.2446,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2435,"day_change_pct":0.0441},{"nav_date":"2016-09-27","nav":12.2381,"day_change_pct":0.045},{"nav_date":"2016-09-26","nav":12.2326,"day_change_pct":0.0761},{"nav_date":"2016-09-23","nav":12.2233,"day_change_pct":0.0286},{"nav_date":"2016-09-22","nav":12.2198,"day_change_pct":0.0131},{"nav_date":"2016-09-21","nav":12.2182,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.2162,"day_change_pct":0.0188},{"nav_date":"2016-09-19","nav":12.2139,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":12.2069,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":12.2042,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.2022,"day_change_pct":0.0369},{"nav_date":"2016-09-12","nav":12.1977,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.1911,"day_change_pct":0.0328},{"nav_date":"2016-09-08","nav":12.1871,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":12.1849,"day_change_pct":0.0279},{"nav_date":"2016-09-06","nav":12.1815,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":12.172,"day_change_pct":0.0271},{"nav_date":"2016-09-01","nav":12.1687,"day_change_pct":0.037},{"nav_date":"2016-08-31","nav":12.1642,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1619,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.1604,"day_change_pct":0.0691},{"nav_date":"2016-08-26","nav":12.152,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.1495,"day_change_pct":0.0231},{"nav_date":"2016-08-24","nav":12.1467,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.1442,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":12.1429,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":12.1357,"day_change_pct":0.0214}],"total":738,"page":1,"page_size":250}