{"fund_details":{"scheme_code":130801,"scheme_name":"HDFC FMP 1123D July 2014 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1UA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-1.0616},{"nav_date":"2017-08-30","nav":10.1073,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.1058,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.1043,"day_change_pct":0.0584},{"nav_date":"2017-08-24","nav":10.0984,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":10.0969,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.0953,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":10.0937,"day_change_pct":0.0466},{"nav_date":"2017-08-18","nav":10.089,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":10.0859,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.0827,"day_change_pct":0.0466},{"nav_date":"2017-08-11","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":10.0765,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.0749,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.0733,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":10.0718,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":10.0671,"day_change_pct":0.0149},{"nav_date":"2017-08-03","nav":10.0656,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.064,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0624,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0608,"day_change_pct":0.0467},{"nav_date":"2017-07-28","nav":10.0561,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0545,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0529,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":10.0498,"day_change_pct":0.0478},{"nav_date":"2017-07-21","nav":10.045,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":10.0434,"day_change_pct":0.0149},{"nav_date":"2017-07-19","nav":10.0419,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0403,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":10.0387,"day_change_pct":0.0498},{"nav_date":"2017-07-14","nav":10.0337,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.032,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0303,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":10.0285,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":10.0268,"day_change_pct":0.0499},{"nav_date":"2017-07-07","nav":10.0218,"day_change_pct":0.016},{"nav_date":"2017-07-06","nav":10.0202,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":10.0184,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.0167,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.015,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.0099,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0082,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":10.0064,"day_change_pct":-2.223},{"nav_date":"2017-06-27","nav":10.2339,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2252,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":10.2234,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2216,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2199,"day_change_pct":0.0499},{"nav_date":"2017-06-16","nav":10.2148,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":10.213,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.2113,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":10.2096,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":10.2078,"day_change_pct":0.05},{"nav_date":"2017-06-09","nav":10.2027,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":10.2007,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":10.1989,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1971,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":10.1952,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":10.1899,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":10.1879,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":10.1862,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.1845,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":10.1828,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":10.1775,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":10.1737,"day_change_pct":0.0177},{"nav_date":"2017-05-23","nav":10.1719,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":10.1699,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":10.1643,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.1626,"day_change_pct":0.0236},{"nav_date":"2017-05-17","nav":10.1602,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.1585,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":10.1571,"day_change_pct":0.0552},{"nav_date":"2017-05-12","nav":10.1515,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":10.1498,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":10.1462,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1444,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":10.1392,"day_change_pct":0.0109},{"nav_date":"2017-05-04","nav":10.1381,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1363,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":10.1342,"day_change_pct":0.0741},{"nav_date":"2017-04-28","nav":10.1267,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":10.1247,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.123,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1215,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1197,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":10.1144,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.1127,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":10.1111,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.1094,"day_change_pct":0.0129},{"nav_date":"2017-04-17","nav":10.1081,"day_change_pct":0.0822},{"nav_date":"2017-04-13","nav":10.0998,"day_change_pct":0.0188},{"nav_date":"2017-04-12","nav":10.0979,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":10.0959,"day_change_pct":0.0317},{"nav_date":"2017-04-10","nav":10.0927,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":10.0872,"day_change_pct":0.005},{"nav_date":"2017-04-06","nav":10.0867,"day_change_pct":0.0069},{"nav_date":"2017-04-05","nav":10.086,"day_change_pct":0.0417},{"nav_date":"2017-04-03","nav":10.0818,"day_change_pct":0.0526},{"nav_date":"2017-03-31","nav":10.0765,"day_change_pct":0.0496},{"nav_date":"2017-03-30","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0697,"day_change_pct":-2.041},{"nav_date":"2017-03-27","nav":10.2795,"day_change_pct":0.0545},{"nav_date":"2017-03-24","nav":10.2739,"day_change_pct":0.0078},{"nav_date":"2017-03-23","nav":10.2731,"day_change_pct":0.0253},{"nav_date":"2017-03-22","nav":10.2705,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":10.2683,"day_change_pct":0.0283},{"nav_date":"2017-03-20","nav":10.2654,"day_change_pct":0.0536},{"nav_date":"2017-03-17","nav":10.2599,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":10.2583,"day_change_pct":0.0146},{"nav_date":"2017-03-15","nav":10.2568,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":10.2549,"day_change_pct":0.0732},{"nav_date":"2017-03-10","nav":10.2474,"day_change_pct":0.0059},{"nav_date":"2017-03-09","nav":10.2468,"day_change_pct":0.0127},{"nav_date":"2017-03-08","nav":10.2455,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":10.2438,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":10.2419,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":10.2365,"day_change_pct":0.0215},{"nav_date":"2017-03-02","nav":10.2343,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":10.2316,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":10.2293,"day_change_pct":0.0323},{"nav_date":"2017-02-27","nav":10.226,"day_change_pct":0.0861},{"nav_date":"2017-02-23","nav":10.2172,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":10.2148,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":10.211,"day_change_pct":0.049},{"nav_date":"2017-02-17","nav":10.206,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":10.2042,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":10.2015,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":10.1963,"day_change_pct":0.0667},{"nav_date":"2017-02-10","nav":10.1895,"day_change_pct":0.0471},{"nav_date":"2017-02-09","nav":10.1847,"day_change_pct":0.0246},{"nav_date":"2017-02-08","nav":10.1822,"day_change_pct":-0.0746},{"nav_date":"2017-02-07","nav":10.1898,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":10.188,"day_change_pct":0.0648},{"nav_date":"2017-02-03","nav":10.1814,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":10.1789,"day_change_pct":0.0216},{"nav_date":"2017-02-01","nav":10.1767,"day_change_pct":0.0295},{"nav_date":"2017-01-31","nav":10.1737,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":10.1717,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":10.1663,"day_change_pct":0.0325},{"nav_date":"2017-01-25","nav":10.163,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":10.1611,"day_change_pct":0.0128},{"nav_date":"2017-01-23","nav":10.1598,"day_change_pct":0.0561},{"nav_date":"2017-01-20","nav":10.1541,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":10.1498,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":10.1472,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":10.146,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":10.1404,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2017-01-11","nav":10.1369,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.1359,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":10.1344,"day_change_pct":0.0444},{"nav_date":"2017-01-06","nav":10.1299,"day_change_pct":0.0217},{"nav_date":"2017-01-05","nav":10.1277,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":10.1232,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":10.1198,"day_change_pct":0.0702},{"nav_date":"2016-12-30","nav":10.1127,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":10.1085,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":10.1077,"day_change_pct":-2.1397},{"nav_date":"2016-12-26","nav":10.3287,"day_change_pct":0.0387},{"nav_date":"2016-12-23","nav":10.3247,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":10.3228,"day_change_pct":0.0087},{"nav_date":"2016-12-21","nav":10.3219,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":10.32,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":10.3181,"day_change_pct":0.0592},{"nav_date":"2016-12-16","nav":10.312,"day_change_pct":-0.0204},{"nav_date":"2016-12-15","nav":10.3141,"day_change_pct":0.0233},{"nav_date":"2016-12-14","nav":10.3117,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":10.3093,"day_change_pct":0.0961},{"nav_date":"2016-12-09","nav":10.2994,"day_change_pct":0.0554},{"nav_date":"2016-12-08","nav":10.2937,"day_change_pct":-0.0233},{"nav_date":"2016-12-07","nav":10.2961,"day_change_pct":-0.1125},{"nav_date":"2016-12-06","nav":10.3077,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":10.3052,"day_change_pct":0.0583},{"nav_date":"2016-12-02","nav":10.2992,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2988,"day_change_pct":0.0146},{"nav_date":"2016-11-30","nav":10.2973,"day_change_pct":0.0408},{"nav_date":"2016-11-29","nav":10.2931,"day_change_pct":0.0049},{"nav_date":"2016-11-28","nav":10.2926,"day_change_pct":-0.0214},{"nav_date":"2016-11-25","nav":10.2948,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":10.2931,"day_change_pct":0.07},{"nav_date":"2016-11-23","nav":10.2859,"day_change_pct":0.037},{"nav_date":"2016-11-22","nav":10.2821,"day_change_pct":0.0672},{"nav_date":"2016-11-21","nav":10.2752,"day_change_pct":0.0857},{"nav_date":"2016-11-18","nav":10.2664,"day_change_pct":0.0458},{"nav_date":"2016-11-17","nav":10.2617,"day_change_pct":0.0409},{"nav_date":"2016-11-16","nav":10.2575,"day_change_pct":0.0878},{"nav_date":"2016-11-15","nav":10.2485,"day_change_pct":0.1573},{"nav_date":"2016-11-11","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2016-11-10","nav":10.2297,"day_change_pct":0.0421},{"nav_date":"2016-11-09","nav":10.2254,"day_change_pct":0.0783},{"nav_date":"2016-11-08","nav":10.2174,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":10.2155,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":10.2099,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":10.2082,"day_change_pct":0.0029},{"nav_date":"2016-11-02","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":10.2059,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":10.1988,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":10.197,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":10.1952,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":10.1939,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":10.1939,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":10.1882,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":10.1872,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":10.1872,"day_change_pct":-0.0108},{"nav_date":"2016-10-18","nav":10.1883,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":10.1868,"day_change_pct":0.0216},{"nav_date":"2016-10-14","nav":10.1846,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":10.1833,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":10.1787,"day_change_pct":0.0432},{"nav_date":"2016-10-07","nav":10.1743,"day_change_pct":0.0236},{"nav_date":"2016-10-06","nav":10.1719,"day_change_pct":0.0541},{"nav_date":"2016-10-05","nav":10.1664,"day_change_pct":0.1123},{"nav_date":"2016-10-04","nav":10.155,"day_change_pct":0.0305},{"nav_date":"2016-10-03","nav":10.1519,"day_change_pct":0.0956},{"nav_date":"2016-09-30","nav":10.1422,"day_change_pct":0.0631},{"nav_date":"2016-09-29","nav":10.1358,"day_change_pct":0.0099},{"nav_date":"2016-09-28","nav":10.1348,"day_change_pct":0.0434},{"nav_date":"2016-09-27","nav":10.1304,"day_change_pct":-2.083},{"nav_date":"2016-09-26","nav":10.3459,"day_change_pct":0.0764},{"nav_date":"2016-09-23","nav":10.338,"day_change_pct":0.0281},{"nav_date":"2016-09-22","nav":10.3351,"day_change_pct":0.0135},{"nav_date":"2016-09-21","nav":10.3337,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":10.3321,"day_change_pct":0.0194},{"nav_date":"2016-09-19","nav":10.3301,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":10.3241,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":10.3218,"day_change_pct":0.0155},{"nav_date":"2016-09-14","nav":10.3202,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":10.3164,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":10.3108,"day_change_pct":0.033},{"nav_date":"2016-09-08","nav":10.3074,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":10.3055,"day_change_pct":0.0281},{"nav_date":"2016-09-06","nav":10.3026,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":10.2946,"day_change_pct":0.0272},{"nav_date":"2016-09-01","nav":10.2918,"day_change_pct":0.0369},{"nav_date":"2016-08-31","nav":10.288,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":10.286,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":10.2848,"day_change_pct":0.0691},{"nav_date":"2016-08-26","nav":10.2777,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":10.2756,"day_change_pct":0.0224},{"nav_date":"2016-08-24","nav":10.2733,"day_change_pct":0.0214},{"nav_date":"2016-08-23","nav":10.2711,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":10.2701,"day_change_pct":0.0594},{"nav_date":"2016-08-19","nav":10.264,"day_change_pct":0.0205}],"total":738,"page":1,"page_size":250}