{"fund_details":{"scheme_code":130798,"scheme_name":"HDFC FMP 1123D July 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1UE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-1.0195},{"nav_date":"2017-08-30","nav":10.103,"day_change_pct":0.0139},{"nav_date":"2017-08-29","nav":10.1016,"day_change_pct":0.0139},{"nav_date":"2017-08-28","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2017-08-24","nav":10.0946,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":10.0931,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":10.0916,"day_change_pct":0.0149},{"nav_date":"2017-08-21","nav":10.0901,"day_change_pct":0.0436},{"nav_date":"2017-08-18","nav":10.0857,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":10.0827,"day_change_pct":0.0298},{"nav_date":"2017-08-14","nav":10.0797,"day_change_pct":0.0447},{"nav_date":"2017-08-11","nav":10.0752,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":10.0737,"day_change_pct":0.0149},{"nav_date":"2017-08-09","nav":10.0722,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":10.0707,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":10.0692,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":10.0648,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0634,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0619,"day_change_pct":0.0149},{"nav_date":"2017-08-01","nav":10.0604,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0588,"day_change_pct":0.0448},{"nav_date":"2017-07-28","nav":10.0543,"day_change_pct":0.0149},{"nav_date":"2017-07-27","nav":10.0528,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2017-07-25","nav":10.0498,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":10.0483,"day_change_pct":0.0458},{"nav_date":"2017-07-21","nav":10.0437,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":10.0422,"day_change_pct":0.0149},{"nav_date":"2017-07-19","nav":10.0407,"day_change_pct":0.0149},{"nav_date":"2017-07-18","nav":10.0392,"day_change_pct":0.0149},{"nav_date":"2017-07-17","nav":10.0377,"day_change_pct":0.0478},{"nav_date":"2017-07-14","nav":10.0329,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.0313,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":10.0297,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.028,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":10.0263,"day_change_pct":0.0469},{"nav_date":"2017-07-07","nav":10.0216,"day_change_pct":0.016},{"nav_date":"2017-07-06","nav":10.02,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":10.0184,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.0167,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":10.0151,"day_change_pct":0.049},{"nav_date":"2017-06-30","nav":10.0102,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.0086,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0069,"day_change_pct":-2.1493},{"nav_date":"2017-06-27","nav":10.2267,"day_change_pct":0.0646},{"nav_date":"2017-06-23","nav":10.2201,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2183,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2149,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":10.2133,"day_change_pct":0.048},{"nav_date":"2017-06-16","nav":10.2084,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":10.2067,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":10.205,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":10.2034,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":10.2017,"day_change_pct":0.0481},{"nav_date":"2017-06-09","nav":10.1968,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":10.1948,"day_change_pct":0.0167},{"nav_date":"2017-06-07","nav":10.1931,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1913,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":10.1896,"day_change_pct":0.0511},{"nav_date":"2017-06-02","nav":10.1844,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":10.1825,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":10.1809,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":10.1793,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":10.1777,"day_change_pct":0.0501},{"nav_date":"2017-05-26","nav":10.1726,"day_change_pct":0.0147},{"nav_date":"2017-05-25","nav":10.1711,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":10.169,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.1673,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":10.1653,"day_change_pct":0.0522},{"nav_date":"2017-05-19","nav":10.16,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.1583,"day_change_pct":0.0226},{"nav_date":"2017-05-17","nav":10.156,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":10.1544,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":10.153,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":10.146,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":10.1426,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1408,"day_change_pct":0.0483},{"nav_date":"2017-05-05","nav":10.1359,"day_change_pct":0.0109},{"nav_date":"2017-05-04","nav":10.1348,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":10.1311,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":10.1239,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.122,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":10.1204,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1189,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.1172,"day_change_pct":0.0494},{"nav_date":"2017-04-21","nav":10.1122,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":10.1106,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.1074,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":10.1062,"day_change_pct":0.0792},{"nav_date":"2017-04-13","nav":10.0982,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":10.0964,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":10.0944,"day_change_pct":0.0307},{"nav_date":"2017-04-10","nav":10.0913,"day_change_pct":0.0516},{"nav_date":"2017-04-07","nav":10.0861,"day_change_pct":0.005},{"nav_date":"2017-04-06","nav":10.0856,"day_change_pct":0.0059},{"nav_date":"2017-04-05","nav":10.085,"day_change_pct":0.0407},{"nav_date":"2017-04-03","nav":10.0809,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":10.0759,"day_change_pct":0.0487},{"nav_date":"2017-03-30","nav":10.071,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0692,"day_change_pct":-1.9848},{"nav_date":"2017-03-27","nav":10.2731,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":10.2677,"day_change_pct":0.0068},{"nav_date":"2017-03-23","nav":10.267,"day_change_pct":0.0253},{"nav_date":"2017-03-22","nav":10.2644,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":10.2623,"day_change_pct":0.0273},{"nav_date":"2017-03-20","nav":10.2595,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":10.2542,"day_change_pct":0.0146},{"nav_date":"2017-03-16","nav":10.2527,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":10.2513,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":10.2495,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":10.2423,"day_change_pct":0.0059},{"nav_date":"2017-03-09","nav":10.2417,"day_change_pct":0.0117},{"nav_date":"2017-03-08","nav":10.2405,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":10.2389,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.2371,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":10.2319,"day_change_pct":0.0215},{"nav_date":"2017-03-02","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2017-03-01","nav":10.2271,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":10.2249,"day_change_pct":0.0313},{"nav_date":"2017-02-27","nav":10.2217,"day_change_pct":0.0832},{"nav_date":"2017-02-23","nav":10.2132,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":10.2109,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":10.2072,"day_change_pct":0.047},{"nav_date":"2017-02-17","nav":10.2024,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":10.2008,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":10.1981,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":10.193,"day_change_pct":0.0648},{"nav_date":"2017-02-10","nav":10.1864,"day_change_pct":0.0462},{"nav_date":"2017-02-09","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2017-02-08","nav":10.1792,"day_change_pct":-0.0766},{"nav_date":"2017-02-07","nav":10.187,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":10.1852,"day_change_pct":0.0619},{"nav_date":"2017-02-03","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":10.1764,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":10.1743,"day_change_pct":0.0295},{"nav_date":"2017-01-31","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":10.1694,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":10.1642,"day_change_pct":0.0315},{"nav_date":"2017-01-25","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.1592,"day_change_pct":0.0118},{"nav_date":"2017-01-23","nav":10.158,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":10.1525,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2017-01-18","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":10.1457,"day_change_pct":0.0108},{"nav_date":"2017-01-16","nav":10.1446,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":10.1393,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.136,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.135,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":10.1336,"day_change_pct":0.0425},{"nav_date":"2017-01-06","nav":10.1293,"day_change_pct":0.0197},{"nav_date":"2017-01-05","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2017-01-04","nav":10.1251,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":10.123,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":10.1196,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":10.1128,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":10.1088,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":10.108,"day_change_pct":-2.0628},{"nav_date":"2016-12-26","nav":10.3209,"day_change_pct":0.0368},{"nav_date":"2016-12-23","nav":10.3171,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":10.3153,"day_change_pct":0.0078},{"nav_date":"2016-12-21","nav":10.3145,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.3127,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":10.3109,"day_change_pct":0.0573},{"nav_date":"2016-12-16","nav":10.305,"day_change_pct":-0.0213},{"nav_date":"2016-12-15","nav":10.3072,"day_change_pct":0.0223},{"nav_date":"2016-12-14","nav":10.3049,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":10.3026,"day_change_pct":0.0933},{"nav_date":"2016-12-09","nav":10.293,"day_change_pct":0.0535},{"nav_date":"2016-12-08","nav":10.2875,"day_change_pct":-0.0233},{"nav_date":"2016-12-07","nav":10.2899,"day_change_pct":-0.1136},{"nav_date":"2016-12-06","nav":10.3016,"day_change_pct":0.0233},{"nav_date":"2016-12-05","nav":10.2992,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":10.2935,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2931,"day_change_pct":0.0126},{"nav_date":"2016-11-30","nav":10.2918,"day_change_pct":0.0408},{"nav_date":"2016-11-29","nav":10.2876,"day_change_pct":0.0039},{"nav_date":"2016-11-28","nav":10.2872,"day_change_pct":-0.0243},{"nav_date":"2016-11-25","nav":10.2897,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":10.288,"day_change_pct":0.0691},{"nav_date":"2016-11-23","nav":10.2809,"day_change_pct":0.036},{"nav_date":"2016-11-22","nav":10.2772,"day_change_pct":0.0672},{"nav_date":"2016-11-21","nav":10.2703,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":10.2618,"day_change_pct":0.0448},{"nav_date":"2016-11-17","nav":10.2572,"day_change_pct":0.041},{"nav_date":"2016-11-16","nav":10.253,"day_change_pct":0.0869},{"nav_date":"2016-11-15","nav":10.2441,"day_change_pct":0.1535},{"nav_date":"2016-11-11","nav":10.2284,"day_change_pct":0.0264},{"nav_date":"2016-11-10","nav":10.2257,"day_change_pct":0.0411},{"nav_date":"2016-11-09","nav":10.2215,"day_change_pct":0.0773},{"nav_date":"2016-11-08","nav":10.2136,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":10.2118,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":10.2064,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":10.2048,"day_change_pct":0.002},{"nav_date":"2016-11-02","nav":10.2046,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":10.2027,"day_change_pct":0.0667},{"nav_date":"2016-10-28","nav":10.1959,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":10.1942,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":10.1924,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":10.1913,"day_change_pct":-0.001},{"nav_date":"2016-10-24","nav":10.1914,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":10.1859,"day_change_pct":0.0088},{"nav_date":"2016-10-20","nav":10.185,"day_change_pct":-0.001},{"nav_date":"2016-10-19","nav":10.1851,"day_change_pct":-0.0108},{"nav_date":"2016-10-18","nav":10.1862,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":10.1848,"day_change_pct":0.0187},{"nav_date":"2016-10-14","nav":10.1829,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":10.1817,"day_change_pct":0.0432},{"nav_date":"2016-10-10","nav":10.1773,"day_change_pct":0.0413},{"nav_date":"2016-10-07","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2016-10-06","nav":10.1708,"day_change_pct":0.0531},{"nav_date":"2016-10-05","nav":10.1654,"day_change_pct":0.1113},{"nav_date":"2016-10-04","nav":10.1541,"day_change_pct":0.0296},{"nav_date":"2016-10-03","nav":10.1511,"day_change_pct":0.0927},{"nav_date":"2016-09-30","nav":10.1417,"day_change_pct":0.0631},{"nav_date":"2016-09-29","nav":10.1353,"day_change_pct":0.0079},{"nav_date":"2016-09-28","nav":10.1345,"day_change_pct":0.0434},{"nav_date":"2016-09-27","nav":10.1301,"day_change_pct":-2.0215},{"nav_date":"2016-09-26","nav":10.3391,"day_change_pct":0.0736},{"nav_date":"2016-09-23","nav":10.3315,"day_change_pct":0.0271},{"nav_date":"2016-09-22","nav":10.3287,"day_change_pct":0.0126},{"nav_date":"2016-09-21","nav":10.3274,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":10.3258,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":10.3239,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":10.3182,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":10.316,"day_change_pct":0.0145},{"nav_date":"2016-09-14","nav":10.3145,"day_change_pct":0.0359},{"nav_date":"2016-09-12","nav":10.3108,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":10.3055,"day_change_pct":0.032},{"nav_date":"2016-09-08","nav":10.3022,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":10.3004,"day_change_pct":0.0272},{"nav_date":"2016-09-06","nav":10.2976,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":10.29,"day_change_pct":0.0262},{"nav_date":"2016-09-01","nav":10.2873,"day_change_pct":0.037},{"nav_date":"2016-08-31","nav":10.2835,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":10.2817,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":10.2805,"day_change_pct":0.0662},{"nav_date":"2016-08-26","nav":10.2737,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":10.2716,"day_change_pct":0.0214},{"nav_date":"2016-08-24","nav":10.2694,"day_change_pct":0.0205},{"nav_date":"2016-08-23","nav":10.2673,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":10.2663,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":10.2605,"day_change_pct":0.0205}],"total":738,"page":1,"page_size":250}