{"fund_details":{"scheme_code":130795,"scheme_name":"HDFC FMP 1123D July 2014 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1UD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-22.5874},{"nav_date":"2017-08-30","nav":12.9178,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":12.9161,"day_change_pct":0.0139},{"nav_date":"2017-08-28","nav":12.9143,"day_change_pct":0.0558},{"nav_date":"2017-08-24","nav":12.9071,"day_change_pct":0.0139},{"nav_date":"2017-08-23","nav":12.9053,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":12.9033,"day_change_pct":0.0147},{"nav_date":"2017-08-21","nav":12.9014,"day_change_pct":0.0442},{"nav_date":"2017-08-18","nav":12.8957,"day_change_pct":0.0295},{"nav_date":"2017-08-16","nav":12.8919,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":12.888,"day_change_pct":0.0442},{"nav_date":"2017-08-11","nav":12.8823,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":12.8804,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":12.8785,"day_change_pct":0.0148},{"nav_date":"2017-08-08","nav":12.8766,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.8747,"day_change_pct":0.0443},{"nav_date":"2017-08-04","nav":12.869,"day_change_pct":0.014},{"nav_date":"2017-08-03","nav":12.8672,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":12.8653,"day_change_pct":0.0155},{"nav_date":"2017-08-01","nav":12.8633,"day_change_pct":0.0148},{"nav_date":"2017-07-31","nav":12.8614,"day_change_pct":0.0451},{"nav_date":"2017-07-28","nav":12.8556,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.8537,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":12.8518,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":12.8498,"day_change_pct":0.0148},{"nav_date":"2017-07-24","nav":12.8479,"day_change_pct":0.0452},{"nav_date":"2017-07-21","nav":12.8421,"day_change_pct":0.0148},{"nav_date":"2017-07-20","nav":12.8402,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":12.8382,"day_change_pct":0.0148},{"nav_date":"2017-07-18","nav":12.8363,"day_change_pct":0.0148},{"nav_date":"2017-07-17","nav":12.8344,"day_change_pct":0.0476},{"nav_date":"2017-07-14","nav":12.8283,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.8262,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.8241,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.8219,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.8198,"day_change_pct":0.0468},{"nav_date":"2017-07-07","nav":12.8138,"day_change_pct":0.0156},{"nav_date":"2017-07-06","nav":12.8118,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.8096,"day_change_pct":0.0156},{"nav_date":"2017-07-04","nav":12.8076,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.8055,"day_change_pct":0.0484},{"nav_date":"2017-06-30","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7949,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":12.7929,"day_change_pct":0.0657},{"nav_date":"2017-06-23","nav":12.7845,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.7824,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.7803,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.7781,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.776,"day_change_pct":0.0478},{"nav_date":"2017-06-16","nav":12.7699,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.7657,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":12.7637,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.7615,"day_change_pct":0.0478},{"nav_date":"2017-06-09","nav":12.7554,"day_change_pct":0.0188},{"nav_date":"2017-06-08","nav":12.753,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7508,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.7486,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7464,"day_change_pct":0.0502},{"nav_date":"2017-06-02","nav":12.74,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":12.7375,"day_change_pct":0.0149},{"nav_date":"2017-05-31","nav":12.7356,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7335,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.7315,"day_change_pct":0.0495},{"nav_date":"2017-05-26","nav":12.7252,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":12.7232,"day_change_pct":0.0204},{"nav_date":"2017-05-24","nav":12.7206,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7185,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":12.716,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":12.7093,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":12.7073,"day_change_pct":0.0236},{"nav_date":"2017-05-17","nav":12.7043,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":12.7024,"day_change_pct":0.0142},{"nav_date":"2017-05-15","nav":12.7006,"day_change_pct":0.052},{"nav_date":"2017-05-12","nav":12.694,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.6919,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":12.6876,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.6854,"day_change_pct":0.0489},{"nav_date":"2017-05-05","nav":12.6792,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":12.6779,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6758,"day_change_pct":0.0205},{"nav_date":"2017-05-02","nav":12.6732,"day_change_pct":0.0703},{"nav_date":"2017-04-28","nav":12.6643,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":12.6618,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":12.6598,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":12.658,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6559,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":12.6496,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":12.6476,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":12.6457,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6436,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":12.6421,"day_change_pct":0.0792},{"nav_date":"2017-04-13","nav":12.6321,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6298,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6274,"day_change_pct":0.0309},{"nav_date":"2017-04-10","nav":12.6235,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":12.6169,"day_change_pct":0.004},{"nav_date":"2017-04-06","nav":12.6164,"day_change_pct":0.0063},{"nav_date":"2017-04-05","nav":12.6156,"day_change_pct":0.0404},{"nav_date":"2017-04-03","nav":12.6105,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":12.6042,"day_change_pct":0.0492},{"nav_date":"2017-03-30","nav":12.598,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":12.5959,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":12.5919,"day_change_pct":0.0516},{"nav_date":"2017-03-24","nav":12.5854,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":12.5845,"day_change_pct":0.0246},{"nav_date":"2017-03-22","nav":12.5814,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":12.5788,"day_change_pct":0.0278},{"nav_date":"2017-03-20","nav":12.5753,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":12.5689,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":12.5669,"day_change_pct":0.0127},{"nav_date":"2017-03-15","nav":12.5653,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.563,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":12.5542,"day_change_pct":0.0056},{"nav_date":"2017-03-09","nav":12.5535,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.5521,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.55,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.5478,"day_change_pct":0.0502},{"nav_date":"2017-03-03","nav":12.5415,"day_change_pct":0.0215},{"nav_date":"2017-03-02","nav":12.5388,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":12.5356,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":12.5329,"day_change_pct":0.0311},{"nav_date":"2017-02-27","nav":12.529,"day_change_pct":0.0831},{"nav_date":"2017-02-23","nav":12.5186,"day_change_pct":0.0232},{"nav_date":"2017-02-22","nav":12.5157,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":12.5113,"day_change_pct":0.0472},{"nav_date":"2017-02-17","nav":12.5054,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.5033,"day_change_pct":0.0264},{"nav_date":"2017-02-15","nav":12.5,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":12.4967,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.4938,"day_change_pct":0.0641},{"nav_date":"2017-02-10","nav":12.4858,"day_change_pct":0.0465},{"nav_date":"2017-02-09","nav":12.48,"day_change_pct":0.0248},{"nav_date":"2017-02-08","nav":12.4769,"day_change_pct":-0.0761},{"nav_date":"2017-02-07","nav":12.4864,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.4842,"day_change_pct":0.0617},{"nav_date":"2017-02-03","nav":12.4765,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":12.4734,"day_change_pct":0.02},{"nav_date":"2017-02-01","nav":12.4709,"day_change_pct":0.0297},{"nav_date":"2017-01-31","nav":12.4672,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":12.4649,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.4585,"day_change_pct":0.0313},{"nav_date":"2017-01-25","nav":12.4546,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4524,"day_change_pct":0.012},{"nav_date":"2017-01-23","nav":12.4509,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":12.4442,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":12.4421,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.4391,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.4359,"day_change_pct":0.0113},{"nav_date":"2017-01-16","nav":12.4345,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.428,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":12.4263,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":12.4239,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.4227,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.421,"day_change_pct":0.0419},{"nav_date":"2017-01-06","nav":12.4158,"day_change_pct":0.0201},{"nav_date":"2017-01-05","nav":12.4133,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.4105,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.408,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":12.4038,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":12.3955,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3933,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":12.3905,"day_change_pct":0.0073},{"nav_date":"2016-12-27","nav":12.3896,"day_change_pct":0.0081},{"nav_date":"2016-12-26","nav":12.3886,"day_change_pct":0.0371},{"nav_date":"2016-12-23","nav":12.384,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3819,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":12.3808,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":12.3787,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3765,"day_change_pct":0.0566},{"nav_date":"2016-12-16","nav":12.3695,"day_change_pct":-0.021},{"nav_date":"2016-12-15","nav":12.3721,"day_change_pct":0.0226},{"nav_date":"2016-12-14","nav":12.3693,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.3666,"day_change_pct":0.0931},{"nav_date":"2016-12-09","nav":12.3551,"day_change_pct":0.0543},{"nav_date":"2016-12-08","nav":12.3484,"day_change_pct":-0.0235},{"nav_date":"2016-12-07","nav":12.3513,"day_change_pct":-0.114},{"nav_date":"2016-12-06","nav":12.3654,"day_change_pct":0.0226},{"nav_date":"2016-12-05","nav":12.3626,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":12.3556,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.3552,"day_change_pct":0.013},{"nav_date":"2016-11-30","nav":12.3536,"day_change_pct":0.0405},{"nav_date":"2016-11-29","nav":12.3486,"day_change_pct":0.004},{"nav_date":"2016-11-28","nav":12.3481,"day_change_pct":-0.0243},{"nav_date":"2016-11-25","nav":12.3511,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3491,"day_change_pct":0.0689},{"nav_date":"2016-11-23","nav":12.3406,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":12.3361,"day_change_pct":0.0665},{"nav_date":"2016-11-21","nav":12.3279,"day_change_pct":0.0836},{"nav_date":"2016-11-18","nav":12.3176,"day_change_pct":0.0447},{"nav_date":"2016-11-17","nav":12.3121,"day_change_pct":0.0406},{"nav_date":"2016-11-16","nav":12.3071,"day_change_pct":0.087},{"nav_date":"2016-11-15","nav":12.2964,"day_change_pct":0.1539},{"nav_date":"2016-11-11","nav":12.2775,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.2743,"day_change_pct":0.0408},{"nav_date":"2016-11-09","nav":12.2693,"day_change_pct":0.0775},{"nav_date":"2016-11-08","nav":12.2598,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.2576,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.2511,"day_change_pct":0.0155},{"nav_date":"2016-11-03","nav":12.2492,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.249,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2467,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":12.2385,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.2365,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.2344,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.233,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.2331,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":12.2266,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":12.2254,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.2255,"day_change_pct":-0.0115},{"nav_date":"2016-10-18","nav":12.2269,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":12.2252,"day_change_pct":0.0188},{"nav_date":"2016-10-14","nav":12.2229,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":12.2214,"day_change_pct":0.0426},{"nav_date":"2016-10-10","nav":12.2162,"day_change_pct":0.0409},{"nav_date":"2016-10-07","nav":12.2112,"day_change_pct":0.0229},{"nav_date":"2016-10-06","nav":12.2084,"day_change_pct":0.0533},{"nav_date":"2016-10-05","nav":12.2019,"day_change_pct":0.1108},{"nav_date":"2016-10-04","nav":12.1884,"day_change_pct":0.0295},{"nav_date":"2016-10-03","nav":12.1848,"day_change_pct":0.0928},{"nav_date":"2016-09-30","nav":12.1735,"day_change_pct":0.0633},{"nav_date":"2016-09-29","nav":12.1658,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.1648,"day_change_pct":0.0428},{"nav_date":"2016-09-27","nav":12.1596,"day_change_pct":0.0444},{"nav_date":"2016-09-26","nav":12.1542,"day_change_pct":0.0741},{"nav_date":"2016-09-23","nav":12.1452,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.1419,"day_change_pct":0.0132},{"nav_date":"2016-09-21","nav":12.1403,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.1385,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":12.1362,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":12.1296,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.127,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":12.1251,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":12.1208,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":12.1146,"day_change_pct":0.0322},{"nav_date":"2016-09-08","nav":12.1107,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":12.1086,"day_change_pct":0.0273},{"nav_date":"2016-09-06","nav":12.1053,"day_change_pct":0.0744},{"nav_date":"2016-09-02","nav":12.0963,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.0932,"day_change_pct":0.0364},{"nav_date":"2016-08-31","nav":12.0888,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.0866,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.0852,"day_change_pct":0.0662},{"nav_date":"2016-08-26","nav":12.0772,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.0748,"day_change_pct":0.0224},{"nav_date":"2016-08-24","nav":12.0721,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.0697,"day_change_pct":0.0091},{"nav_date":"2016-08-22","nav":12.0686,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.0617,"day_change_pct":0.0207}],"total":738,"page":1,"page_size":250}