{"fund_details":{"scheme_code":130794,"scheme_name":"Invesco India Treasury Advantage Fund - Annual Bonus","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF205K01P35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-11-29","nav":2738.2349,"day_change_pct":0.0134},{"nav_date":"2019-11-28","nav":2737.8672,"day_change_pct":0.0283},{"nav_date":"2019-11-27","nav":2737.0918,"day_change_pct":0.0319},{"nav_date":"2019-11-26","nav":2736.2198,"day_change_pct":0.0166},{"nav_date":"2019-11-25","nav":2735.767,"day_change_pct":0.0466},{"nav_date":"2019-11-22","nav":2734.4936,"day_change_pct":0.0313},{"nav_date":"2019-11-21","nav":2733.6378,"day_change_pct":0.0227},{"nav_date":"2019-11-20","nav":2733.018,"day_change_pct":0.0245},{"nav_date":"2019-11-19","nav":2732.3477,"day_change_pct":0.0206},{"nav_date":"2019-11-18","nav":2731.7861,"day_change_pct":0.0546},{"nav_date":"2019-11-15","nav":2730.2952,"day_change_pct":0.0627},{"nav_date":"2019-11-14","nav":2728.5853,"day_change_pct":0.0202},{"nav_date":"2019-11-13","nav":2728.0337,"day_change_pct":0.0412},{"nav_date":"2019-11-11","nav":2726.9106,"day_change_pct":0.0613},{"nav_date":"2019-11-08","nav":2725.2406,"day_change_pct":-0.0016},{"nav_date":"2019-11-07","nav":2725.2847,"day_change_pct":0.0342},{"nav_date":"2019-11-06","nav":2724.3533,"day_change_pct":-0.0027},{"nav_date":"2019-11-05","nav":2724.4258,"day_change_pct":0.0044},{"nav_date":"2019-11-04","nav":2724.3055,"day_change_pct":0.0176},{"nav_date":"2019-11-01","nav":2723.8264,"day_change_pct":0.0371},{"nav_date":"2019-10-31","nav":2722.8162,"day_change_pct":0.0727},{"nav_date":"2019-10-30","nav":2720.8384,"day_change_pct":0.0794},{"nav_date":"2019-10-29","nav":2718.6799,"day_change_pct":0.0707},{"nav_date":"2019-10-25","nav":2716.7603,"day_change_pct":0.0237},{"nav_date":"2019-10-24","nav":2716.1158,"day_change_pct":0.0152},{"nav_date":"2019-10-23","nav":2715.7039,"day_change_pct":0.0421},{"nav_date":"2019-10-22","nav":2714.5619,"day_change_pct":0.0735},{"nav_date":"2019-10-18","nav":2712.5672,"day_change_pct":0.027},{"nav_date":"2019-10-17","nav":2711.836,"day_change_pct":0.0343},{"nav_date":"2019-10-16","nav":2710.9067,"day_change_pct":0.0711},{"nav_date":"2019-10-15","nav":2708.9814,"day_change_pct":0.0503},{"nav_date":"2019-10-14","nav":2707.6203,"day_change_pct":0.0496},{"nav_date":"2019-10-11","nav":2706.2792,"day_change_pct":0.0439},{"nav_date":"2019-10-10","nav":2705.093,"day_change_pct":0.036},{"nav_date":"2019-10-09","nav":2704.1206,"day_change_pct":0.0387},{"nav_date":"2019-10-07","nav":2703.0742,"day_change_pct":0.0635},{"nav_date":"2019-10-04","nav":2701.359,"day_change_pct":0.0417},{"nav_date":"2019-10-03","nav":2700.2343,"day_change_pct":0.1176},{"nav_date":"2019-10-01","nav":2697.0635,"day_change_pct":0.0953},{"nav_date":"2019-09-30","nav":2694.4952,"day_change_pct":0.0883},{"nav_date":"2019-09-27","nav":2692.1181,"day_change_pct":0.0198},{"nav_date":"2019-09-26","nav":2691.5854,"day_change_pct":0.0008},{"nav_date":"2019-09-25","nav":2691.5644,"day_change_pct":0.0219},{"nav_date":"2019-09-24","nav":2690.9745,"day_change_pct":-0.0323},{"nav_date":"2019-09-23","nav":2691.8428,"day_change_pct":0.0439},{"nav_date":"2019-09-20","nav":2690.6614,"day_change_pct":-0.0867},{"nav_date":"2019-09-19","nav":2692.9959,"day_change_pct":0.0224},{"nav_date":"2019-09-18","nav":2692.3928,"day_change_pct":0.0286},{"nav_date":"2019-09-17","nav":2691.6243,"day_change_pct":-0.0213},{"nav_date":"2019-09-16","nav":2692.1974,"day_change_pct":0.0256},{"nav_date":"2019-09-13","nav":2691.5092,"day_change_pct":0.0322},{"nav_date":"2019-09-12","nav":2690.6435,"day_change_pct":-0.001},{"nav_date":"2019-09-11","nav":2690.6698,"day_change_pct":0.0132},{"nav_date":"2019-09-09","nav":2690.3147,"day_change_pct":0.0942},{"nav_date":"2019-09-06","nav":2687.7821,"day_change_pct":0.0257},{"nav_date":"2019-09-05","nav":2687.0913,"day_change_pct":0.0218},{"nav_date":"2019-09-04","nav":2686.505,"day_change_pct":0.0438},{"nav_date":"2019-09-03","nav":2685.3283,"day_change_pct":0.1021},{"nav_date":"2019-08-30","nav":2682.5904,"day_change_pct":0.0209},{"nav_date":"2019-08-29","nav":2682.0304,"day_change_pct":0.0004},{"nav_date":"2019-08-28","nav":2682.0209,"day_change_pct":0.023},{"nav_date":"2019-08-27","nav":2681.4047,"day_change_pct":0.046},{"nav_date":"2019-08-26","nav":2680.1713,"day_change_pct":0.0847},{"nav_date":"2019-08-23","nav":2677.9029,"day_change_pct":0.0468},{"nav_date":"2019-08-22","nav":2676.6495,"day_change_pct":0.037},{"nav_date":"2019-08-21","nav":2675.6588,"day_change_pct":0.0585},{"nav_date":"2019-08-20","nav":2674.0938,"day_change_pct":0.0364},{"nav_date":"2019-08-19","nav":2673.122,"day_change_pct":0.0581},{"nav_date":"2019-08-16","nav":2671.5702,"day_change_pct":0.0543},{"nav_date":"2019-08-14","nav":2670.1203,"day_change_pct":-0.0362},{"nav_date":"2019-08-13","nav":2671.0864,"day_change_pct":0.0409},{"nav_date":"2019-08-09","nav":2669.9953,"day_change_pct":0.0024},{"nav_date":"2019-08-08","nav":2669.9317,"day_change_pct":0.1058},{"nav_date":"2019-08-07","nav":2667.1107,"day_change_pct":0.0777},{"nav_date":"2019-08-06","nav":2665.0399,"day_change_pct":0.0303},{"nav_date":"2019-08-05","nav":2664.233,"day_change_pct":0.0384},{"nav_date":"2019-08-02","nav":2663.2108,"day_change_pct":0.0913},{"nav_date":"2019-08-01","nav":2660.7827,"day_change_pct":0.0546},{"nav_date":"2019-07-31","nav":2659.3313,"day_change_pct":0.0597},{"nav_date":"2019-07-30","nav":2657.7458,"day_change_pct":0.068},{"nav_date":"2019-07-29","nav":2655.9403,"day_change_pct":0.066},{"nav_date":"2019-07-26","nav":2654.1894,"day_change_pct":0.0273},{"nav_date":"2019-07-25","nav":2653.465,"day_change_pct":-0.0134},{"nav_date":"2019-07-24","nav":2653.8196,"day_change_pct":0.0331},{"nav_date":"2019-07-23","nav":2652.9423,"day_change_pct":0.004},{"nav_date":"2019-07-22","nav":2652.8367,"day_change_pct":0.0198},{"nav_date":"2019-07-19","nav":2652.3104,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":2652.3098,"day_change_pct":0.0099},{"nav_date":"2019-07-17","nav":2652.0472,"day_change_pct":0.0299},{"nav_date":"2019-07-16","nav":2651.2545,"day_change_pct":0.1117},{"nav_date":"2019-07-15","nav":2648.2969,"day_change_pct":0.0894},{"nav_date":"2019-07-12","nav":2645.9303,"day_change_pct":0.0256},{"nav_date":"2019-07-11","nav":2645.2537,"day_change_pct":0.0236},{"nav_date":"2019-07-10","nav":2644.6296,"day_change_pct":0.0574},{"nav_date":"2019-07-09","nav":2643.112,"day_change_pct":0.0214},{"nav_date":"2019-07-08","nav":2642.5478,"day_change_pct":0.0884},{"nav_date":"2019-07-05","nav":2640.2133,"day_change_pct":0.0938},{"nav_date":"2019-07-04","nav":2637.738,"day_change_pct":0.0364},{"nav_date":"2019-07-03","nav":2636.7782,"day_change_pct":0.0614},{"nav_date":"2019-07-02","nav":2635.1607,"day_change_pct":0.0226},{"nav_date":"2019-07-01","nav":2634.5666,"day_change_pct":0.0578},{"nav_date":"2019-06-28","nav":2633.0442,"day_change_pct":0.0147},{"nav_date":"2019-06-27","nav":2632.656,"day_change_pct":0.0158},{"nav_date":"2019-06-26","nav":2632.241,"day_change_pct":-0.0139},{"nav_date":"2019-06-25","nav":2632.6082,"day_change_pct":0.002},{"nav_date":"2019-06-24","nav":2632.5552,"day_change_pct":0.0549},{"nav_date":"2019-06-21","nav":2631.1116,"day_change_pct":-0.0134},{"nav_date":"2019-06-20","nav":2631.463,"day_change_pct":0.0164},{"nav_date":"2019-06-19","nav":2631.0312,"day_change_pct":0.013},{"nav_date":"2019-06-18","nav":2630.6892,"day_change_pct":0.0545},{"nav_date":"2019-06-17","nav":2629.2567,"day_change_pct":0.0527},{"nav_date":"2019-06-14","nav":2627.8725,"day_change_pct":0.0197},{"nav_date":"2019-06-13","nav":2627.3555,"day_change_pct":0.0257},{"nav_date":"2019-06-12","nav":2626.68,"day_change_pct":0.0204},{"nav_date":"2019-06-11","nav":2626.1436,"day_change_pct":-0.0005},{"nav_date":"2019-06-10","nav":2626.1557,"day_change_pct":0.0231},{"nav_date":"2019-06-07","nav":2625.55,"day_change_pct":-0.0615},{"nav_date":"2019-06-06","nav":2627.1669,"day_change_pct":0.0865},{"nav_date":"2019-06-04","nav":2624.8976,"day_change_pct":-0.0115},{"nav_date":"2019-06-03","nav":2625.1996,"day_change_pct":0.1139},{"nav_date":"2019-05-31","nav":2622.2132,"day_change_pct":0.0594},{"nav_date":"2019-05-30","nav":2620.6561,"day_change_pct":0.0104},{"nav_date":"2019-05-29","nav":2620.3835,"day_change_pct":0.0357},{"nav_date":"2019-05-28","nav":2619.4495,"day_change_pct":0.0121},{"nav_date":"2019-05-27","nav":2619.1316,"day_change_pct":0.1306},{"nav_date":"2019-05-24","nav":2615.716,"day_change_pct":0.0839},{"nav_date":"2019-05-23","nav":2613.5223,"day_change_pct":0.1028},{"nav_date":"2019-05-22","nav":2610.8389,"day_change_pct":0.0362},{"nav_date":"2019-05-21","nav":2609.8949,"day_change_pct":0.0235},{"nav_date":"2019-05-20","nav":2609.2814,"day_change_pct":0.1196},{"nav_date":"2019-05-17","nav":2606.1646,"day_change_pct":0.0703},{"nav_date":"2019-05-16","nav":2604.3334,"day_change_pct":0.0323},{"nav_date":"2019-05-15","nav":2603.4934,"day_change_pct":0.0274},{"nav_date":"2019-05-14","nav":2602.78,"day_change_pct":0.071},{"nav_date":"2019-05-13","nav":2600.9335,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":2599.3901,"day_change_pct":0.0314},{"nav_date":"2019-05-09","nav":2598.5743,"day_change_pct":0.0187},{"nav_date":"2019-05-08","nav":2598.0894,"day_change_pct":0.0365},{"nav_date":"2019-05-07","nav":2597.1423,"day_change_pct":0.0252},{"nav_date":"2019-05-06","nav":2596.4867,"day_change_pct":0.0616},{"nav_date":"2019-05-03","nav":2594.8871,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":2594.8871,"day_change_pct":0.0291},{"nav_date":"2019-04-30","nav":2594.1332,"day_change_pct":0.0882},{"nav_date":"2019-04-26","nav":2591.8481,"day_change_pct":0.0156},{"nav_date":"2019-04-25","nav":2591.4446,"day_change_pct":-0.0033},{"nav_date":"2019-04-24","nav":2591.5308,"day_change_pct":-0.0125},{"nav_date":"2019-04-23","nav":2591.856,"day_change_pct":0.0021},{"nav_date":"2019-04-22","nav":2591.8008,"day_change_pct":0.0515},{"nav_date":"2019-04-18","nav":2590.4675,"day_change_pct":0.0301},{"nav_date":"2019-04-16","nav":2589.688,"day_change_pct":0.0197},{"nav_date":"2019-04-15","nav":2589.1768,"day_change_pct":0.0405},{"nav_date":"2019-04-12","nav":2588.1288,"day_change_pct":0.0114},{"nav_date":"2019-04-11","nav":2587.8341,"day_change_pct":0.0078},{"nav_date":"2019-04-10","nav":2587.6319,"day_change_pct":0.0217},{"nav_date":"2019-04-09","nav":2587.0713,"day_change_pct":0.0116},{"nav_date":"2019-04-08","nav":2586.7714,"day_change_pct":0.027},{"nav_date":"2019-04-05","nav":2586.0727,"day_change_pct":-0.0287},{"nav_date":"2019-04-04","nav":2586.816,"day_change_pct":-0.026},{"nav_date":"2019-04-03","nav":2587.49,"day_change_pct":0.0179},{"nav_date":"2019-04-02","nav":2587.0277,"day_change_pct":0.2232},{"nav_date":"2019-03-29","nav":2581.2671,"day_change_pct":0.1551},{"nav_date":"2019-03-28","nav":2577.271,"day_change_pct":0.0365},{"nav_date":"2019-03-27","nav":2576.3317,"day_change_pct":0.0324},{"nav_date":"2019-03-26","nav":2575.4975,"day_change_pct":0.0253},{"nav_date":"2019-03-25","nav":2574.8466,"day_change_pct":0.056},{"nav_date":"2019-03-22","nav":2573.4067,"day_change_pct":0.0257},{"nav_date":"2019-03-20","nav":2572.7448,"day_change_pct":-0.0025},{"nav_date":"2019-03-19","nav":2572.8099,"day_change_pct":0.0094},{"nav_date":"2019-03-18","nav":2572.5688,"day_change_pct":0.077},{"nav_date":"2019-03-15","nav":2570.5889,"day_change_pct":0.019},{"nav_date":"2019-03-14","nav":2570.0993,"day_change_pct":0.1415},{"nav_date":"2019-03-13","nav":2566.4677,"day_change_pct":0.0126},{"nav_date":"2019-03-12","nav":2566.1436,"day_change_pct":0.0624},{"nav_date":"2019-03-11","nav":2564.544,"day_change_pct":0.0779},{"nav_date":"2019-03-08","nav":2562.5478,"day_change_pct":0.0499},{"nav_date":"2019-03-07","nav":2561.2692,"day_change_pct":0.0496},{"nav_date":"2019-03-06","nav":2560.0005,"day_change_pct":0.0536},{"nav_date":"2019-03-05","nav":2558.6289,"day_change_pct":0.1051},{"nav_date":"2019-03-01","nav":2555.9435,"day_change_pct":0.0389},{"nav_date":"2019-02-28","nav":2554.9485,"day_change_pct":0.0395},{"nav_date":"2019-02-27","nav":2553.9389,"day_change_pct":-0.0117},{"nav_date":"2019-02-26","nav":2554.2372,"day_change_pct":-0.0015},{"nav_date":"2019-02-25","nav":2554.2756,"day_change_pct":0.0588},{"nav_date":"2019-02-22","nav":2552.7742,"day_change_pct":0.0288},{"nav_date":"2019-02-21","nav":2552.0388,"day_change_pct":0.0144},{"nav_date":"2019-02-20","nav":2551.6721,"day_change_pct":0.054},{"nav_date":"2019-02-18","nav":2550.2942,"day_change_pct":0.007},{"nav_date":"2019-02-15","nav":2550.1156,"day_change_pct":-0.0069},{"nav_date":"2019-02-14","nav":2550.2916,"day_change_pct":0.0087},{"nav_date":"2019-02-13","nav":2550.0709,"day_change_pct":0.1073},{"nav_date":"2019-02-12","nav":2547.3387,"day_change_pct":0.0218},{"nav_date":"2019-02-11","nav":2546.7835,"day_change_pct":0.0752},{"nav_date":"2019-02-08","nav":2544.8702,"day_change_pct":0.0484},{"nav_date":"2019-02-07","nav":2543.6394,"day_change_pct":0.1282},{"nav_date":"2019-02-06","nav":2540.3824,"day_change_pct":0.0115},{"nav_date":"2019-02-05","nav":2540.0904,"day_change_pct":0.0172},{"nav_date":"2019-02-04","nav":2539.6543,"day_change_pct":0.022},{"nav_date":"2019-02-01","nav":2539.0949,"day_change_pct":-0.066},{"nav_date":"2019-01-31","nav":2540.7712,"day_change_pct":-0.0352},{"nav_date":"2019-01-30","nav":2541.6647,"day_change_pct":0.0183},{"nav_date":"2019-01-29","nav":2541.1998,"day_change_pct":0.0094},{"nav_date":"2019-01-28","nav":2540.9613,"day_change_pct":0.0656},{"nav_date":"2019-01-25","nav":2539.2945,"day_change_pct":0.0249},{"nav_date":"2019-01-24","nav":2538.6615,"day_change_pct":0.0164},{"nav_date":"2019-01-23","nav":2538.246,"day_change_pct":0.0209},{"nav_date":"2019-01-22","nav":2537.7149,"day_change_pct":0.0494},{"nav_date":"2019-01-21","nav":2536.4625,"day_change_pct":0.0291},{"nav_date":"2019-01-18","nav":2535.7255,"day_change_pct":0.0112},{"nav_date":"2019-01-17","nav":2535.4407,"day_change_pct":0.0139},{"nav_date":"2019-01-16","nav":2535.0877,"day_change_pct":0.0179},{"nav_date":"2019-01-15","nav":2534.6333,"day_change_pct":0.0228},{"nav_date":"2019-01-14","nav":2534.0544,"day_change_pct":0.0962},{"nav_date":"2019-01-11","nav":2531.6185,"day_change_pct":0.0373},{"nav_date":"2019-01-10","nav":2530.6735,"day_change_pct":0.0306},{"nav_date":"2019-01-09","nav":2529.8997,"day_change_pct":0.0392},{"nav_date":"2019-01-08","nav":2528.9084,"day_change_pct":0.0567},{"nav_date":"2019-01-07","nav":2527.4743,"day_change_pct":0.0613},{"nav_date":"2019-01-04","nav":2525.9256,"day_change_pct":0.0413},{"nav_date":"2019-01-03","nav":2524.8818,"day_change_pct":0.0179},{"nav_date":"2019-01-02","nav":2524.4295,"day_change_pct":0.0354},{"nav_date":"2019-01-01","nav":2523.5365,"day_change_pct":0.0369},{"nav_date":"2018-12-31","nav":2522.6056,"day_change_pct":0.0717},{"nav_date":"2018-12-28","nav":2520.798,"day_change_pct":0.0266},{"nav_date":"2018-12-27","nav":2520.1277,"day_change_pct":0.0523},{"nav_date":"2018-12-26","nav":2518.8112,"day_change_pct":0.0625},{"nav_date":"2018-12-24","nav":2517.2373,"day_change_pct":0.0618},{"nav_date":"2018-12-21","nav":2515.6819,"day_change_pct":0.0335},{"nav_date":"2018-12-20","nav":2514.8387,"day_change_pct":0.0312},{"nav_date":"2018-12-19","nav":2514.0534,"day_change_pct":0.0704},{"nav_date":"2018-12-18","nav":2512.2841,"day_change_pct":0.0381},{"nav_date":"2018-12-17","nav":2511.3275,"day_change_pct":0.057},{"nav_date":"2018-12-14","nav":2509.897,"day_change_pct":0.0196},{"nav_date":"2018-12-13","nav":2509.4059,"day_change_pct":0.0145},{"nav_date":"2018-12-12","nav":2509.0413,"day_change_pct":0.051},{"nav_date":"2018-12-11","nav":2507.7616,"day_change_pct":0.0042},{"nav_date":"2018-12-10","nav":2507.6555,"day_change_pct":0.0075},{"nav_date":"2018-12-07","nav":2507.4664,"day_change_pct":0.0188},{"nav_date":"2018-12-06","nav":2506.9952,"day_change_pct":0.0447},{"nav_date":"2018-12-05","nav":2505.8762,"day_change_pct":0.0684},{"nav_date":"2018-12-04","nav":2504.1626,"day_change_pct":0.0308},{"nav_date":"2018-12-03","nav":2503.392,"day_change_pct":0.0719},{"nav_date":"2018-11-30","nav":2501.5938,"day_change_pct":0.035},{"nav_date":"2018-11-29","nav":2500.7181,"day_change_pct":0.0456},{"nav_date":"2018-11-28","nav":2499.5771,"day_change_pct":0.0338},{"nav_date":"2018-11-27","nav":2498.7335,"day_change_pct":0.0252},{"nav_date":"2018-11-26","nav":2498.1046,"day_change_pct":0.0845},{"nav_date":"2018-11-22","nav":2495.9955,"day_change_pct":0.0547},{"nav_date":"2018-11-20","nav":2494.6318,"day_change_pct":0.0296},{"nav_date":"2018-11-19","nav":2493.8942,"day_change_pct":0.0627},{"nav_date":"2018-11-16","nav":2492.3308,"day_change_pct":0.0236}],"total":1253,"page":1,"page_size":250}