{"fund_details":{"scheme_code":130792,"scheme_name":"L&T FMP Series XI - Plan C(1139 days) - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01RA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":12.8531,"day_change_pct":0.0374},{"nav_date":"2017-09-01","nav":12.8483,"day_change_pct":0.0117},{"nav_date":"2017-08-31","nav":12.8468,"day_change_pct":0.014},{"nav_date":"2017-08-30","nav":12.845,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":12.8431,"day_change_pct":0.014},{"nav_date":"2017-08-28","nav":12.8413,"day_change_pct":0.06},{"nav_date":"2017-08-24","nav":12.8336,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.8315,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":12.8295,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":12.8275,"day_change_pct":0.0445},{"nav_date":"2017-08-18","nav":12.8218,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":12.818,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":12.814,"day_change_pct":0.0476},{"nav_date":"2017-08-11","nav":12.8079,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":12.8059,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.8038,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":12.8017,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.7997,"day_change_pct":0.0492},{"nav_date":"2017-08-04","nav":12.7934,"day_change_pct":0.0156},{"nav_date":"2017-08-03","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.7892,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":12.7871,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":12.785,"day_change_pct":0.0493},{"nav_date":"2017-07-28","nav":12.7787,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":12.7766,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.7745,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.7724,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.7703,"day_change_pct":0.047},{"nav_date":"2017-07-21","nav":12.7643,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":12.7624,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":12.7603,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":12.7582,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":12.7561,"day_change_pct":0.0486},{"nav_date":"2017-07-14","nav":12.7499,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":12.7478,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":12.7457,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":12.7436,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":12.7415,"day_change_pct":0.0471},{"nav_date":"2017-07-07","nav":12.7355,"day_change_pct":0.0149},{"nav_date":"2017-07-06","nav":12.7336,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7315,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7294,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7273,"day_change_pct":0.0495},{"nav_date":"2017-06-30","nav":12.721,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7189,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.7168,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7147,"day_change_pct":0.0653},{"nav_date":"2017-06-23","nav":12.7064,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7043,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7001,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.698,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":12.6917,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.6895,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":12.6874,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.6853,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.6831,"day_change_pct":0.0489},{"nav_date":"2017-06-09","nav":12.6769,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":12.6747,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.6724,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":12.6699,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6677,"day_change_pct":0.0466},{"nav_date":"2017-06-02","nav":12.6618,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":12.6597,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":12.6573,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.6552,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.653,"day_change_pct":0.049},{"nav_date":"2017-05-26","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6447,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":12.6426,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":12.6403,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.6381,"day_change_pct":0.0491},{"nav_date":"2017-05-19","nav":12.6319,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6298,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":12.6273,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6252,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":12.6236,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":12.6169,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6148,"day_change_pct":0.0325},{"nav_date":"2017-05-09","nav":12.6107,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6085,"day_change_pct":0.05},{"nav_date":"2017-05-05","nav":12.6022,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":12.6007,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5985,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":12.5961,"day_change_pct":0.0683},{"nav_date":"2017-04-28","nav":12.5875,"day_change_pct":0.0191},{"nav_date":"2017-04-27","nav":12.5851,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":12.583,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.5812,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.579,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.5726,"day_change_pct":0.0191},{"nav_date":"2017-04-20","nav":12.5702,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5681,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":12.5662,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.5645,"day_change_pct":0.0685},{"nav_date":"2017-04-13","nav":12.5559,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":12.5539,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":12.5513,"day_change_pct":0.0247},{"nav_date":"2017-04-10","nav":12.5482,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.5416,"day_change_pct":0.0072},{"nav_date":"2017-04-06","nav":12.5407,"day_change_pct":0.0072},{"nav_date":"2017-04-05","nav":12.5398,"day_change_pct":0.0383},{"nav_date":"2017-04-03","nav":12.535,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":12.5288,"day_change_pct":0.0399},{"nav_date":"2017-03-30","nav":12.5238,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":12.5215,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":12.5176,"day_change_pct":0.0568},{"nav_date":"2017-03-24","nav":12.5105,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.5095,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":12.5068,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":12.5041,"day_change_pct":0.0192},{"nav_date":"2017-03-20","nav":12.5017,"day_change_pct":0.0424},{"nav_date":"2017-03-17","nav":12.4964,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":12.4947,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":12.4926,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":12.4905,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":12.4816,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.4802,"day_change_pct":0.0072},{"nav_date":"2017-03-08","nav":12.4793,"day_change_pct":0.0096},{"nav_date":"2017-03-07","nav":12.4781,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":12.4762,"day_change_pct":0.0545},{"nav_date":"2017-03-03","nav":12.4694,"day_change_pct":0.0233},{"nav_date":"2017-03-02","nav":12.4665,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":12.4634,"day_change_pct":0.0152},{"nav_date":"2017-02-28","nav":12.4615,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":12.4583,"day_change_pct":0.0811},{"nav_date":"2017-02-23","nav":12.4482,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":12.4451,"day_change_pct":0.0338},{"nav_date":"2017-02-20","nav":12.4409,"day_change_pct":0.0483},{"nav_date":"2017-02-17","nav":12.4349,"day_change_pct":0.0145},{"nav_date":"2017-02-16","nav":12.4331,"day_change_pct":0.029},{"nav_date":"2017-02-15","nav":12.4295,"day_change_pct":0.0249},{"nav_date":"2017-02-14","nav":12.4264,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":12.4242,"day_change_pct":0.0491},{"nav_date":"2017-02-10","nav":12.4181,"day_change_pct":0.0411},{"nav_date":"2017-02-09","nav":12.413,"day_change_pct":0.0234},{"nav_date":"2017-02-08","nav":12.4101,"day_change_pct":-0.0515},{"nav_date":"2017-02-07","nav":12.4165,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":12.4144,"day_change_pct":0.0613},{"nav_date":"2017-02-03","nav":12.4068,"day_change_pct":0.0202},{"nav_date":"2017-02-02","nav":12.4043,"day_change_pct":0.0121},{"nav_date":"2017-02-01","nav":12.4028,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.3996,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":12.3969,"day_change_pct":0.0492},{"nav_date":"2017-01-27","nav":12.3908,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":12.3868,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":12.3847,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.3826,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":12.3761,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":12.3742,"day_change_pct":0.0251},{"nav_date":"2017-01-18","nav":12.3711,"day_change_pct":0.0162},{"nav_date":"2017-01-17","nav":12.3691,"day_change_pct":0.0137},{"nav_date":"2017-01-16","nav":12.3674,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.361,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":12.3588,"day_change_pct":0.0283},{"nav_date":"2017-01-11","nav":12.3553,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":12.3537,"day_change_pct":0.0162},{"nav_date":"2017-01-09","nav":12.3517,"day_change_pct":0.0389},{"nav_date":"2017-01-06","nav":12.3469,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":12.3445,"day_change_pct":0.0186},{"nav_date":"2017-01-04","nav":12.3422,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":12.3401,"day_change_pct":0.0219},{"nav_date":"2017-01-02","nav":12.3374,"day_change_pct":0.0706},{"nav_date":"2016-12-30","nav":12.3287,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.3262,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.3234,"day_change_pct":0.0065},{"nav_date":"2016-12-27","nav":12.3226,"day_change_pct":0.0292},{"nav_date":"2016-12-26","nav":12.319,"day_change_pct":0.0357},{"nav_date":"2016-12-23","nav":12.3146,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3127,"day_change_pct":0.0065},{"nav_date":"2016-12-21","nav":12.3119,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.3098,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.3077,"day_change_pct":0.0602},{"nav_date":"2016-12-16","nav":12.3003,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":12.3021,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.2999,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.297,"day_change_pct":0.0961},{"nav_date":"2016-12-09","nav":12.2852,"day_change_pct":0.0578},{"nav_date":"2016-12-08","nav":12.2781,"day_change_pct":-0.022},{"nav_date":"2016-12-07","nav":12.2808,"day_change_pct":-0.1017},{"nav_date":"2016-12-06","nav":12.2933,"day_change_pct":0.0285},{"nav_date":"2016-12-05","nav":12.2898,"day_change_pct":0.0488},{"nav_date":"2016-12-02","nav":12.2838,"day_change_pct":0.0106},{"nav_date":"2016-12-01","nav":12.2825,"day_change_pct":0.0122},{"nav_date":"2016-11-30","nav":12.281,"day_change_pct":0.0399},{"nav_date":"2016-11-29","nav":12.2761,"day_change_pct":0.0122},{"nav_date":"2016-11-28","nav":12.2746,"day_change_pct":-0.0041},{"nav_date":"2016-11-25","nav":12.2751,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.2732,"day_change_pct":0.0473},{"nav_date":"2016-11-23","nav":12.2674,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":12.2631,"day_change_pct":0.0498},{"nav_date":"2016-11-21","nav":12.257,"day_change_pct":0.0898},{"nav_date":"2016-11-18","nav":12.246,"day_change_pct":0.0368},{"nav_date":"2016-11-17","nav":12.2415,"day_change_pct":0.0507},{"nav_date":"2016-11-16","nav":12.2353,"day_change_pct":0.0622},{"nav_date":"2016-11-15","nav":12.2277,"day_change_pct":0.1425},{"nav_date":"2016-11-11","nav":12.2103,"day_change_pct":0.0279},{"nav_date":"2016-11-10","nav":12.2069,"day_change_pct":0.0377},{"nav_date":"2016-11-09","nav":12.2023,"day_change_pct":0.082},{"nav_date":"2016-11-08","nav":12.1923,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.1902,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.1837,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.1818,"day_change_pct":0.0025},{"nav_date":"2016-11-02","nav":12.1815,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.1791,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":12.1707,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.1686,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":12.1686,"day_change_pct":0.0189},{"nav_date":"2016-10-25","nav":12.1663,"day_change_pct":0.0115},{"nav_date":"2016-10-24","nav":12.1649,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":12.1584,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.1562,"day_change_pct":-0.0025},{"nav_date":"2016-10-19","nav":12.1565,"day_change_pct":0.0197},{"nav_date":"2016-10-18","nav":12.1541,"day_change_pct":0.0099},{"nav_date":"2016-10-17","nav":12.1529,"day_change_pct":0.0173},{"nav_date":"2016-10-14","nav":12.1508,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.15,"day_change_pct":0.0453},{"nav_date":"2016-10-10","nav":12.1445,"day_change_pct":0.042},{"nav_date":"2016-10-07","nav":12.1394,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":12.1376,"day_change_pct":0.0552},{"nav_date":"2016-10-05","nav":12.1309,"day_change_pct":0.0908},{"nav_date":"2016-10-04","nav":12.1199,"day_change_pct":0.0363},{"nav_date":"2016-10-03","nav":12.1155,"day_change_pct":0.0702},{"nav_date":"2016-09-30","nav":12.107,"day_change_pct":0.0595},{"nav_date":"2016-09-29","nav":12.0998,"day_change_pct":0.0091},{"nav_date":"2016-09-28","nav":12.0987,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":12.0946,"day_change_pct":0.0521},{"nav_date":"2016-09-26","nav":12.0883,"day_change_pct":0.077},{"nav_date":"2016-09-23","nav":12.079,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.0758,"day_change_pct":0.0166},{"nav_date":"2016-09-21","nav":12.0738,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":12.0719,"day_change_pct":0.0149},{"nav_date":"2016-09-19","nav":12.0701,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":12.0636,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.061,"day_change_pct":0.0158},{"nav_date":"2016-09-14","nav":12.0591,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":12.0549,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":12.0489,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":12.0467,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":12.0448,"day_change_pct":0.0291},{"nav_date":"2016-09-06","nav":12.0413,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":12.0323,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.0293,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":12.0271,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.025,"day_change_pct":0.01},{"nav_date":"2016-08-29","nav":12.0238,"day_change_pct":0.0632},{"nav_date":"2016-08-26","nav":12.0162,"day_change_pct":0.025},{"nav_date":"2016-08-25","nav":12.0132,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":12.0105,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":12.0079,"day_change_pct":-0.0008}],"total":744,"page":1,"page_size":250}