{"fund_details":{"scheme_code":130790,"scheme_name":"L&T FMP Series XI - Plan C(1139 days) - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01QY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":13.0143,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":13.0089,"day_change_pct":0.0123},{"nav_date":"2017-08-31","nav":13.0073,"day_change_pct":0.0154},{"nav_date":"2017-08-30","nav":13.0053,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":13.0033,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":13.0013,"day_change_pct":0.0647},{"nav_date":"2017-08-24","nav":12.9929,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":12.9907,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":12.9885,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":12.9863,"day_change_pct":0.047},{"nav_date":"2017-08-18","nav":12.9802,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":12.976,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":12.9717,"day_change_pct":0.0509},{"nav_date":"2017-08-11","nav":12.9651,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.9629,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":12.9606,"day_change_pct":0.017},{"nav_date":"2017-08-08","nav":12.9584,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":12.9562,"day_change_pct":0.0525},{"nav_date":"2017-08-04","nav":12.9494,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":12.9472,"day_change_pct":0.0185},{"nav_date":"2017-08-02","nav":12.9448,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.9426,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.9403,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":12.9335,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":12.9313,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.929,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":12.9267,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.9245,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":12.918,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":12.9159,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":12.9137,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":12.9114,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.9091,"day_change_pct":0.0519},{"nav_date":"2017-07-14","nav":12.9024,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":12.9001,"day_change_pct":0.0178},{"nav_date":"2017-07-12","nav":12.8978,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":12.8956,"day_change_pct":0.0178},{"nav_date":"2017-07-10","nav":12.8933,"day_change_pct":0.0497},{"nav_date":"2017-07-07","nav":12.8869,"day_change_pct":0.0163},{"nav_date":"2017-07-06","nav":12.8848,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8803,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":12.878,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":12.8712,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8689,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.8667,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8644,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":12.8554,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.8532,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8509,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.8486,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8464,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.8395,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":12.8372,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":12.8349,"day_change_pct":0.0179},{"nav_date":"2017-06-13","nav":12.8326,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":12.8303,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":12.8236,"day_change_pct":0.0179},{"nav_date":"2017-06-08","nav":12.8213,"day_change_pct":0.0195},{"nav_date":"2017-06-07","nav":12.8188,"day_change_pct":0.0211},{"nav_date":"2017-06-06","nav":12.8161,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":12.8137,"day_change_pct":0.05},{"nav_date":"2017-06-02","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.8051,"day_change_pct":0.0203},{"nav_date":"2017-05-31","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":12.8002,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.7979,"day_change_pct":0.0524},{"nav_date":"2017-05-26","nav":12.7912,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":12.789,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":12.7867,"day_change_pct":0.0196},{"nav_date":"2017-05-23","nav":12.7842,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.7819,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":12.7751,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.7729,"day_change_pct":0.0211},{"nav_date":"2017-05-17","nav":12.7702,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7679,"day_change_pct":0.0133},{"nav_date":"2017-05-15","nav":12.7662,"day_change_pct":0.0564},{"nav_date":"2017-05-12","nav":12.759,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.7568,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":12.7524,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":12.75,"day_change_pct":0.0534},{"nav_date":"2017-05-05","nav":12.7432,"day_change_pct":0.0133},{"nav_date":"2017-05-04","nav":12.7415,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":12.7392,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":12.7366,"day_change_pct":0.0731},{"nav_date":"2017-04-28","nav":12.7273,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":12.7248,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.7225,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7206,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.7182,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":12.7113,"day_change_pct":0.0205},{"nav_date":"2017-04-20","nav":12.7087,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7044,"day_change_pct":0.0142},{"nav_date":"2017-04-17","nav":12.7026,"day_change_pct":0.0733},{"nav_date":"2017-04-13","nav":12.6933,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.6912,"day_change_pct":0.0221},{"nav_date":"2017-04-11","nav":12.6884,"day_change_pct":0.026},{"nav_date":"2017-04-10","nav":12.6851,"day_change_pct":0.056},{"nav_date":"2017-04-07","nav":12.678,"day_change_pct":0.0087},{"nav_date":"2017-04-06","nav":12.6769,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":12.6759,"day_change_pct":0.041},{"nav_date":"2017-04-03","nav":12.6707,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.6641,"day_change_pct":0.0411},{"nav_date":"2017-03-30","nav":12.6589,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.6564,"day_change_pct":0.0332},{"nav_date":"2017-03-27","nav":12.6522,"day_change_pct":0.0601},{"nav_date":"2017-03-24","nav":12.6446,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.6434,"day_change_pct":0.0222},{"nav_date":"2017-03-22","nav":12.6406,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":12.6377,"day_change_pct":0.0198},{"nav_date":"2017-03-20","nav":12.6352,"day_change_pct":0.0459},{"nav_date":"2017-03-17","nav":12.6294,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.6275,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6253,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.623,"day_change_pct":0.0761},{"nav_date":"2017-03-10","nav":12.6134,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":12.6119,"day_change_pct":0.0087},{"nav_date":"2017-03-08","nav":12.6108,"day_change_pct":0.0103},{"nav_date":"2017-03-07","nav":12.6095,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.6074,"day_change_pct":0.0571},{"nav_date":"2017-03-03","nav":12.6002,"day_change_pct":0.0246},{"nav_date":"2017-03-02","nav":12.5971,"day_change_pct":0.0254},{"nav_date":"2017-03-01","nav":12.5939,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":12.5917,"day_change_pct":0.0262},{"nav_date":"2017-02-27","nav":12.5884,"day_change_pct":0.0851},{"nav_date":"2017-02-23","nav":12.5777,"day_change_pct":0.027},{"nav_date":"2017-02-22","nav":12.5743,"day_change_pct":0.035},{"nav_date":"2017-02-20","nav":12.5699,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":12.5634,"day_change_pct":0.0151},{"nav_date":"2017-02-16","nav":12.5615,"day_change_pct":0.0311},{"nav_date":"2017-02-15","nav":12.5576,"day_change_pct":0.0255},{"nav_date":"2017-02-14","nav":12.5544,"day_change_pct":0.0183},{"nav_date":"2017-02-13","nav":12.5521,"day_change_pct":0.0534},{"nav_date":"2017-02-10","nav":12.5454,"day_change_pct":0.0415},{"nav_date":"2017-02-09","nav":12.5402,"day_change_pct":0.0247},{"nav_date":"2017-02-08","nav":12.5371,"day_change_pct":-0.0502},{"nav_date":"2017-02-07","nav":12.5434,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5411,"day_change_pct":0.0646},{"nav_date":"2017-02-03","nav":12.533,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":12.5304,"day_change_pct":0.0136},{"nav_date":"2017-02-01","nav":12.5287,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":12.5254,"day_change_pct":0.0224},{"nav_date":"2017-01-30","nav":12.5226,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":12.516,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":12.5116,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":12.5094,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5071,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":12.5002,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":12.4981,"day_change_pct":0.0264},{"nav_date":"2017-01-18","nav":12.4948,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":12.4927,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4908,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.4839,"day_change_pct":0.0184},{"nav_date":"2017-01-12","nav":12.4816,"day_change_pct":0.0297},{"nav_date":"2017-01-11","nav":12.4779,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.4761,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":12.474,"day_change_pct":0.0417},{"nav_date":"2017-01-06","nav":12.4688,"day_change_pct":0.0209},{"nav_date":"2017-01-05","nav":12.4662,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4637,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":12.4615,"day_change_pct":0.0233},{"nav_date":"2017-01-02","nav":12.4586,"day_change_pct":0.0739},{"nav_date":"2016-12-30","nav":12.4494,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4468,"day_change_pct":0.0241},{"nav_date":"2016-12-28","nav":12.4438,"day_change_pct":0.008},{"nav_date":"2016-12-27","nav":12.4428,"day_change_pct":0.0297},{"nav_date":"2016-12-26","nav":12.4391,"day_change_pct":0.0394},{"nav_date":"2016-12-23","nav":12.4342,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4321,"day_change_pct":0.0072},{"nav_date":"2016-12-21","nav":12.4312,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4289,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4267,"day_change_pct":0.0636},{"nav_date":"2016-12-16","nav":12.4188,"day_change_pct":-0.0137},{"nav_date":"2016-12-15","nav":12.4205,"day_change_pct":0.0185},{"nav_date":"2016-12-14","nav":12.4182,"day_change_pct":0.025},{"nav_date":"2016-12-13","nav":12.4151,"day_change_pct":0.1},{"nav_date":"2016-12-09","nav":12.4027,"day_change_pct":0.0597},{"nav_date":"2016-12-08","nav":12.3953,"day_change_pct":-0.021},{"nav_date":"2016-12-07","nav":12.3979,"day_change_pct":-0.1007},{"nav_date":"2016-12-06","nav":12.4104,"day_change_pct":0.0298},{"nav_date":"2016-12-05","nav":12.4067,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":12.4002,"day_change_pct":0.0105},{"nav_date":"2016-12-01","nav":12.3989,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":12.3972,"day_change_pct":0.0412},{"nav_date":"2016-11-29","nav":12.3921,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.3904,"day_change_pct":-0.0016},{"nav_date":"2016-11-25","nav":12.3906,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3885,"day_change_pct":0.0485},{"nav_date":"2016-11-23","nav":12.3825,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":12.378,"day_change_pct":0.0509},{"nav_date":"2016-11-21","nav":12.3717,"day_change_pct":0.093},{"nav_date":"2016-11-18","nav":12.3602,"day_change_pct":0.0372},{"nav_date":"2016-11-17","nav":12.3556,"day_change_pct":0.0518},{"nav_date":"2016-11-16","nav":12.3492,"day_change_pct":0.064},{"nav_date":"2016-11-15","nav":12.3413,"day_change_pct":0.1469},{"nav_date":"2016-11-11","nav":12.3232,"day_change_pct":0.0284},{"nav_date":"2016-11-10","nav":12.3197,"day_change_pct":0.039},{"nav_date":"2016-11-09","nav":12.3149,"day_change_pct":0.0829},{"nav_date":"2016-11-08","nav":12.3047,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.3024,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.2954,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2934,"day_change_pct":0.0041},{"nav_date":"2016-11-02","nav":12.2929,"day_change_pct":0.0203},{"nav_date":"2016-11-01","nav":12.2904,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.2814,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.2792,"day_change_pct":0.0016},{"nav_date":"2016-10-26","nav":12.279,"day_change_pct":0.0204},{"nav_date":"2016-10-25","nav":12.2765,"day_change_pct":0.0122},{"nav_date":"2016-10-24","nav":12.275,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":12.268,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.2657,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.2658,"day_change_pct":0.0212},{"nav_date":"2016-10-18","nav":12.2632,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":12.2619,"day_change_pct":0.0204},{"nav_date":"2016-10-14","nav":12.2594,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.2585,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":12.2526,"day_change_pct":0.0457},{"nav_date":"2016-10-07","nav":12.247,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.245,"day_change_pct":0.0564},{"nav_date":"2016-10-05","nav":12.2381,"day_change_pct":0.0916},{"nav_date":"2016-10-04","nav":12.2269,"day_change_pct":0.0368},{"nav_date":"2016-10-03","nav":12.2224,"day_change_pct":0.0745},{"nav_date":"2016-09-30","nav":12.2133,"day_change_pct":0.0606},{"nav_date":"2016-09-29","nav":12.2059,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2047,"day_change_pct":0.0352},{"nav_date":"2016-09-27","nav":12.2004,"day_change_pct":0.0525},{"nav_date":"2016-09-26","nav":12.194,"day_change_pct":0.0813},{"nav_date":"2016-09-23","nav":12.1841,"day_change_pct":0.0271},{"nav_date":"2016-09-22","nav":12.1808,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.1786,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.1766,"day_change_pct":0.0164},{"nav_date":"2016-09-19","nav":12.1746,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":12.1677,"day_change_pct":0.023},{"nav_date":"2016-09-15","nav":12.1649,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.1629,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":12.1584,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":12.1519,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.1496,"day_change_pct":0.0165},{"nav_date":"2016-09-07","nav":12.1476,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":12.1438,"day_change_pct":0.0783},{"nav_date":"2016-09-02","nav":12.1343,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.1311,"day_change_pct":0.019},{"nav_date":"2016-08-31","nav":12.1288,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.1265,"day_change_pct":0.0107},{"nav_date":"2016-08-29","nav":12.1252,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":12.1171,"day_change_pct":0.0264},{"nav_date":"2016-08-25","nav":12.1139,"day_change_pct":0.0239},{"nav_date":"2016-08-24","nav":12.111,"day_change_pct":0.0223},{"nav_date":"2016-08-23","nav":12.1083,"day_change_pct":0.0}],"total":744,"page":1,"page_size":250}