{"fund_details":{"scheme_code":130788,"scheme_name":"Invesco India Arbitrage Fund - Annual Bonus","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF205K01P50","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2019-01-25","nav":22.3324,"day_change_pct":0.0762},{"nav_date":"2019-01-24","nav":22.3154,"day_change_pct":0.0305},{"nav_date":"2019-01-23","nav":22.3086,"day_change_pct":0.0637},{"nav_date":"2019-01-22","nav":22.2944,"day_change_pct":-0.0645},{"nav_date":"2019-01-21","nav":22.3088,"day_change_pct":0.0399},{"nav_date":"2019-01-18","nav":22.2999,"day_change_pct":0.0112},{"nav_date":"2019-01-17","nav":22.2974,"day_change_pct":0.1167},{"nav_date":"2019-01-16","nav":22.2714,"day_change_pct":0.0243},{"nav_date":"2019-01-15","nav":22.266,"day_change_pct":-0.0112},{"nav_date":"2019-01-14","nav":22.2685,"day_change_pct":-0.0126},{"nav_date":"2019-01-11","nav":22.2713,"day_change_pct":0.0436},{"nav_date":"2019-01-10","nav":22.2616,"day_change_pct":-0.0803},{"nav_date":"2019-01-09","nav":22.2795,"day_change_pct":0.1056},{"nav_date":"2019-01-08","nav":22.256,"day_change_pct":-0.084},{"nav_date":"2019-01-07","nav":22.2747,"day_change_pct":0.1551},{"nav_date":"2019-01-04","nav":22.2402,"day_change_pct":-0.0665},{"nav_date":"2019-01-03","nav":22.255,"day_change_pct":0.018},{"nav_date":"2019-01-02","nav":22.251,"day_change_pct":0.1116},{"nav_date":"2019-01-01","nav":22.2262,"day_change_pct":-0.0261},{"nav_date":"2018-12-31","nav":22.232,"day_change_pct":0.0301},{"nav_date":"2018-12-28","nav":22.2253,"day_change_pct":-0.0373},{"nav_date":"2018-12-27","nav":22.2336,"day_change_pct":0.0734},{"nav_date":"2018-12-26","nav":22.2173,"day_change_pct":-0.0041},{"nav_date":"2018-12-24","nav":22.2182,"day_change_pct":0.0306},{"nav_date":"2018-12-21","nav":22.2114,"day_change_pct":0.0504},{"nav_date":"2018-12-20","nav":22.2002,"day_change_pct":-0.0185},{"nav_date":"2018-12-19","nav":22.2043,"day_change_pct":0.0275},{"nav_date":"2018-12-18","nav":22.1982,"day_change_pct":0.0054},{"nav_date":"2018-12-17","nav":22.197,"day_change_pct":0.0185},{"nav_date":"2018-12-14","nav":22.1929,"day_change_pct":0.0153},{"nav_date":"2018-12-13","nav":22.1895,"day_change_pct":0.0478},{"nav_date":"2018-12-12","nav":22.1789,"day_change_pct":0.0045},{"nav_date":"2018-12-11","nav":22.1779,"day_change_pct":-0.0968},{"nav_date":"2018-12-10","nav":22.1994,"day_change_pct":0.1114},{"nav_date":"2018-12-07","nav":22.1747,"day_change_pct":-0.0793},{"nav_date":"2018-12-06","nav":22.1923,"day_change_pct":0.0839},{"nav_date":"2018-12-05","nav":22.1737,"day_change_pct":0.0135},{"nav_date":"2018-12-04","nav":22.1707,"day_change_pct":0.0483},{"nav_date":"2018-12-03","nav":22.16,"day_change_pct":-0.078},{"nav_date":"2018-11-30","nav":22.1773,"day_change_pct":0.0857},{"nav_date":"2018-11-29","nav":22.1583,"day_change_pct":-0.051},{"nav_date":"2018-11-28","nav":22.1696,"day_change_pct":0.0555},{"nav_date":"2018-11-27","nav":22.1573,"day_change_pct":0.0605},{"nav_date":"2018-11-26","nav":22.1439,"day_change_pct":-0.0199},{"nav_date":"2018-11-22","nav":22.1483,"day_change_pct":0.0886},{"nav_date":"2018-11-21","nav":22.1287,"day_change_pct":-0.0285},{"nav_date":"2018-11-20","nav":22.135,"day_change_pct":0.0285},{"nav_date":"2018-11-19","nav":22.1287,"day_change_pct":0.0158},{"nav_date":"2018-11-16","nav":22.1252,"day_change_pct":0.0574},{"nav_date":"2018-11-15","nav":22.1125,"day_change_pct":0.024},{"nav_date":"2018-11-14","nav":22.1072,"day_change_pct":0.0756},{"nav_date":"2018-11-13","nav":22.0905,"day_change_pct":-0.0633},{"nav_date":"2018-11-12","nav":22.1045,"day_change_pct":0.0724},{"nav_date":"2018-11-09","nav":22.0885,"day_change_pct":-0.0294},{"nav_date":"2018-11-06","nav":22.095,"day_change_pct":0.0747},{"nav_date":"2018-11-05","nav":22.0785,"day_change_pct":-0.0593},{"nav_date":"2018-11-02","nav":22.0916,"day_change_pct":0.0349},{"nav_date":"2018-11-01","nav":22.0839,"day_change_pct":0.0127},{"nav_date":"2018-10-31","nav":22.0811,"day_change_pct":0.0068},{"nav_date":"2018-10-30","nav":22.0796,"day_change_pct":0.0489},{"nav_date":"2018-10-29","nav":22.0688,"day_change_pct":-0.0412},{"nav_date":"2018-10-26","nav":22.0779,"day_change_pct":0.1343},{"nav_date":"2018-10-25","nav":22.0483,"day_change_pct":0.1335},{"nav_date":"2018-10-24","nav":22.0189,"day_change_pct":-0.0341},{"nav_date":"2018-10-23","nav":22.0264,"day_change_pct":-0.064},{"nav_date":"2018-10-22","nav":22.0405,"day_change_pct":0.0831},{"nav_date":"2018-10-19","nav":22.0222,"day_change_pct":-0.0173},{"nav_date":"2018-10-17","nav":22.026,"day_change_pct":0.0832},{"nav_date":"2018-10-16","nav":22.0077,"day_change_pct":0.0041},{"nav_date":"2018-10-15","nav":22.0068,"day_change_pct":0.0455},{"nav_date":"2018-10-12","nav":21.9968,"day_change_pct":-0.0064},{"nav_date":"2018-10-11","nav":21.9982,"day_change_pct":0.0846},{"nav_date":"2018-10-10","nav":21.9796,"day_change_pct":-0.0291},{"nav_date":"2018-10-09","nav":21.986,"day_change_pct":0.0624},{"nav_date":"2018-10-08","nav":21.9723,"day_change_pct":-0.0828},{"nav_date":"2018-10-05","nav":21.9905,"day_change_pct":0.1061},{"nav_date":"2018-10-04","nav":21.9672,"day_change_pct":0.02},{"nav_date":"2018-10-03","nav":21.9628,"day_change_pct":0.1742},{"nav_date":"2018-10-01","nav":21.9246,"day_change_pct":-0.1403},{"nav_date":"2018-09-28","nav":21.9554,"day_change_pct":0.145},{"nav_date":"2018-09-27","nav":21.9236,"day_change_pct":0.0511},{"nav_date":"2018-09-26","nav":21.9124,"day_change_pct":0.0219},{"nav_date":"2018-09-25","nav":21.9076,"day_change_pct":-0.0246},{"nav_date":"2018-09-24","nav":21.913,"day_change_pct":0.0722},{"nav_date":"2018-09-21","nav":21.8972,"day_change_pct":0.1029},{"nav_date":"2018-09-19","nav":21.8747,"day_change_pct":-0.0448},{"nav_date":"2018-09-18","nav":21.8845,"day_change_pct":0.0727},{"nav_date":"2018-09-17","nav":21.8686,"day_change_pct":0.0828},{"nav_date":"2018-09-14","nav":21.8505,"day_change_pct":0.0462},{"nav_date":"2018-09-12","nav":21.8404,"day_change_pct":-0.0901},{"nav_date":"2018-09-11","nav":21.8601,"day_change_pct":0.0824},{"nav_date":"2018-09-10","nav":21.8421,"day_change_pct":0.0614},{"nav_date":"2018-09-07","nav":21.8287,"day_change_pct":-0.0092},{"nav_date":"2018-09-06","nav":21.8307,"day_change_pct":0.0275},{"nav_date":"2018-09-05","nav":21.8247,"day_change_pct":-0.054},{"nav_date":"2018-09-04","nav":21.8365,"day_change_pct":0.0981},{"nav_date":"2018-09-03","nav":21.8151,"day_change_pct":0.0982},{"nav_date":"2018-08-31","nav":21.7937,"day_change_pct":0.0252},{"nav_date":"2018-08-30","nav":21.7882,"day_change_pct":-0.0271},{"nav_date":"2018-08-29","nav":21.7941,"day_change_pct":-0.0326},{"nav_date":"2018-08-28","nav":21.8012,"day_change_pct":0.034},{"nav_date":"2018-08-27","nav":21.7938,"day_change_pct":0.0073},{"nav_date":"2018-08-24","nav":21.7922,"day_change_pct":0.0225},{"nav_date":"2018-08-23","nav":21.7873,"day_change_pct":0.0491},{"nav_date":"2018-08-21","nav":21.7766,"day_change_pct":0.0482},{"nav_date":"2018-08-20","nav":21.7661,"day_change_pct":-0.0248},{"nav_date":"2018-08-17","nav":21.7715,"day_change_pct":0.023},{"nav_date":"2018-08-16","nav":21.7665,"day_change_pct":-0.0142},{"nav_date":"2018-08-14","nav":21.7696,"day_change_pct":0.0092},{"nav_date":"2018-08-13","nav":21.7676,"day_change_pct":0.0142},{"nav_date":"2018-08-10","nav":21.7645,"day_change_pct":0.1265},{"nav_date":"2018-08-09","nav":21.737,"day_change_pct":-0.0607},{"nav_date":"2018-08-08","nav":21.7502,"day_change_pct":0.0442},{"nav_date":"2018-08-07","nav":21.7406,"day_change_pct":0.0294},{"nav_date":"2018-08-06","nav":21.7342,"day_change_pct":0.0806},{"nav_date":"2018-08-03","nav":21.7167,"day_change_pct":-0.0313},{"nav_date":"2018-08-02","nav":21.7235,"day_change_pct":-0.0377},{"nav_date":"2018-08-01","nav":21.7317,"day_change_pct":-0.0092},{"nav_date":"2018-07-31","nav":21.7337,"day_change_pct":0.0672},{"nav_date":"2018-07-30","nav":21.7191,"day_change_pct":0.0341},{"nav_date":"2018-07-27","nav":21.7117,"day_change_pct":0.0751},{"nav_date":"2018-07-26","nav":21.6954,"day_change_pct":-0.0189},{"nav_date":"2018-07-25","nav":21.6995,"day_change_pct":0.0364},{"nav_date":"2018-07-24","nav":21.6916,"day_change_pct":0.0023},{"nav_date":"2018-07-23","nav":21.6911,"day_change_pct":0.0088},{"nav_date":"2018-07-20","nav":21.6892,"day_change_pct":-0.0244},{"nav_date":"2018-07-19","nav":21.6945,"day_change_pct":0.0226},{"nav_date":"2018-07-18","nav":21.6896,"day_change_pct":0.1038},{"nav_date":"2018-07-17","nav":21.6671,"day_change_pct":-0.1212},{"nav_date":"2018-07-16","nav":21.6934,"day_change_pct":0.0544},{"nav_date":"2018-07-13","nav":21.6816,"day_change_pct":0.0383},{"nav_date":"2018-07-12","nav":21.6733,"day_change_pct":-0.03},{"nav_date":"2018-07-11","nav":21.6798,"day_change_pct":0.1946},{"nav_date":"2018-07-10","nav":21.6377,"day_change_pct":-0.0314},{"nav_date":"2018-07-09","nav":21.6445,"day_change_pct":0.0162},{"nav_date":"2018-07-06","nav":21.641,"day_change_pct":-0.1048},{"nav_date":"2018-07-05","nav":21.6637,"day_change_pct":0.067},{"nav_date":"2018-07-04","nav":21.6492,"day_change_pct":0.0892},{"nav_date":"2018-07-03","nav":21.6299,"day_change_pct":-0.1201},{"nav_date":"2018-07-02","nav":21.6559,"day_change_pct":0.1952},{"nav_date":"2018-06-29","nav":21.6137,"day_change_pct":-0.0088},{"nav_date":"2018-06-28","nav":21.6156,"day_change_pct":-0.0116},{"nav_date":"2018-06-27","nav":21.6181,"day_change_pct":0.106},{"nav_date":"2018-06-26","nav":21.5952,"day_change_pct":-0.0514},{"nav_date":"2018-06-25","nav":21.6063,"day_change_pct":0.1182},{"nav_date":"2018-06-22","nav":21.5808,"day_change_pct":-0.0903},{"nav_date":"2018-06-21","nav":21.6003,"day_change_pct":0.1126},{"nav_date":"2018-06-20","nav":21.576,"day_change_pct":-0.0588},{"nav_date":"2018-06-19","nav":21.5887,"day_change_pct":0.0269},{"nav_date":"2018-06-18","nav":21.5829,"day_change_pct":-0.0074},{"nav_date":"2018-06-15","nav":21.5845,"day_change_pct":0.0728},{"nav_date":"2018-06-14","nav":21.5688,"day_change_pct":-0.006},{"nav_date":"2018-06-13","nav":21.5701,"day_change_pct":0.0366},{"nav_date":"2018-06-12","nav":21.5622,"day_change_pct":-0.0579},{"nav_date":"2018-06-11","nav":21.5747,"day_change_pct":0.0417},{"nav_date":"2018-06-08","nav":21.5657,"day_change_pct":0.0561},{"nav_date":"2018-06-07","nav":21.5536,"day_change_pct":0.0371},{"nav_date":"2018-06-06","nav":21.5456,"day_change_pct":-0.0046},{"nav_date":"2018-06-05","nav":21.5466,"day_change_pct":-0.0589},{"nav_date":"2018-06-04","nav":21.5593,"day_change_pct":0.0571},{"nav_date":"2018-06-01","nav":21.547,"day_change_pct":0.1953},{"nav_date":"2018-05-31","nav":21.505,"day_change_pct":-0.0321},{"nav_date":"2018-05-30","nav":21.5119,"day_change_pct":-0.0181},{"nav_date":"2018-05-29","nav":21.5158,"day_change_pct":0.0726},{"nav_date":"2018-05-28","nav":21.5002,"day_change_pct":0.034},{"nav_date":"2018-05-25","nav":21.4929,"day_change_pct":-0.0181},{"nav_date":"2018-05-24","nav":21.4968,"day_change_pct":0.0056},{"nav_date":"2018-05-23","nav":21.4956,"day_change_pct":0.1038},{"nav_date":"2018-05-22","nav":21.4733,"day_change_pct":-0.0368},{"nav_date":"2018-05-21","nav":21.4812,"day_change_pct":-0.0135},{"nav_date":"2018-05-18","nav":21.4841,"day_change_pct":0.1352},{"nav_date":"2018-05-17","nav":21.4551,"day_change_pct":0.0037},{"nav_date":"2018-05-16","nav":21.4543,"day_change_pct":-0.0801},{"nav_date":"2018-05-15","nav":21.4715,"day_change_pct":0.0317},{"nav_date":"2018-05-14","nav":21.4647,"day_change_pct":0.0401},{"nav_date":"2018-05-11","nav":21.4561,"day_change_pct":0.0047},{"nav_date":"2018-05-10","nav":21.4551,"day_change_pct":0.1601},{"nav_date":"2018-05-09","nav":21.4208,"day_change_pct":-0.0607},{"nav_date":"2018-05-08","nav":21.4338,"day_change_pct":0.0612},{"nav_date":"2018-05-07","nav":21.4207,"day_change_pct":-0.0229},{"nav_date":"2018-05-04","nav":21.4256,"day_change_pct":-0.0023},{"nav_date":"2018-05-03","nav":21.4261,"day_change_pct":0.0103},{"nav_date":"2018-05-02","nav":21.4239,"day_change_pct":0.092},{"nav_date":"2018-04-30","nav":21.4042,"day_change_pct":-0.0425},{"nav_date":"2018-04-27","nav":21.4133,"day_change_pct":0.0495},{"nav_date":"2018-04-26","nav":21.4027,"day_change_pct":-0.0486},{"nav_date":"2018-04-25","nav":21.4131,"day_change_pct":0.0603},{"nav_date":"2018-04-24","nav":21.4002,"day_change_pct":0.0122},{"nav_date":"2018-04-23","nav":21.3976,"day_change_pct":-0.0093},{"nav_date":"2018-04-20","nav":21.3996,"day_change_pct":0.0959},{"nav_date":"2018-04-19","nav":21.3791,"day_change_pct":-0.0519},{"nav_date":"2018-04-18","nav":21.3902,"day_change_pct":0.0791},{"nav_date":"2018-04-17","nav":21.3733,"day_change_pct":0.0323},{"nav_date":"2018-04-16","nav":21.3664,"day_change_pct":-0.0589},{"nav_date":"2018-04-13","nav":21.379,"day_change_pct":0.0267},{"nav_date":"2018-04-12","nav":21.3733,"day_change_pct":0.0351},{"nav_date":"2018-04-11","nav":21.3658,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":21.3624,"day_change_pct":-0.0154},{"nav_date":"2018-04-09","nav":21.3657,"day_change_pct":0.0754},{"nav_date":"2018-04-06","nav":21.3496,"day_change_pct":0.1074},{"nav_date":"2018-04-05","nav":21.3267,"day_change_pct":-0.1783},{"nav_date":"2018-04-04","nav":21.3648,"day_change_pct":0.1819},{"nav_date":"2018-04-03","nav":21.326,"day_change_pct":0.0145},{"nav_date":"2018-04-02","nav":21.3229,"day_change_pct":-0.0314},{"nav_date":"2018-03-28","nav":21.3296,"day_change_pct":0.0685},{"nav_date":"2018-03-27","nav":21.315,"day_change_pct":0.1518},{"nav_date":"2018-03-26","nav":21.2827,"day_change_pct":-0.1361},{"nav_date":"2018-03-23","nav":21.3117,"day_change_pct":0.0869},{"nav_date":"2018-03-22","nav":21.2932,"day_change_pct":0.0489},{"nav_date":"2018-03-21","nav":21.2828,"day_change_pct":0.0193},{"nav_date":"2018-03-20","nav":21.2787,"day_change_pct":-0.0146},{"nav_date":"2018-03-19","nav":21.2818,"day_change_pct":0.1346},{"nav_date":"2018-03-16","nav":21.2532,"day_change_pct":0.0202},{"nav_date":"2018-03-15","nav":21.2489,"day_change_pct":0.0433},{"nav_date":"2018-03-14","nav":21.2397,"day_change_pct":-0.0941},{"nav_date":"2018-03-13","nav":21.2597,"day_change_pct":-0.0009},{"nav_date":"2018-03-12","nav":21.2599,"day_change_pct":-0.0409},{"nav_date":"2018-03-09","nav":21.2686,"day_change_pct":0.0974},{"nav_date":"2018-03-08","nav":21.2479,"day_change_pct":-0.0579},{"nav_date":"2018-03-07","nav":21.2602,"day_change_pct":-0.0395},{"nav_date":"2018-03-06","nav":21.2686,"day_change_pct":0.0706},{"nav_date":"2018-03-05","nav":21.2536,"day_change_pct":0.04},{"nav_date":"2018-03-01","nav":21.2451,"day_change_pct":0.0909},{"nav_date":"2018-02-28","nav":21.2258,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":21.2213,"day_change_pct":0.0594},{"nav_date":"2018-02-26","nav":21.2087,"day_change_pct":0.0769},{"nav_date":"2018-02-23","nav":21.1924,"day_change_pct":0.0165},{"nav_date":"2018-02-22","nav":21.1889,"day_change_pct":-0.0778},{"nav_date":"2018-02-21","nav":21.2054,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":21.202,"day_change_pct":0.033},{"nav_date":"2018-02-19","nav":21.195,"day_change_pct":0.0415},{"nav_date":"2018-02-16","nav":21.1862,"day_change_pct":0.0321},{"nav_date":"2018-02-15","nav":21.1794,"day_change_pct":-0.0161},{"nav_date":"2018-02-14","nav":21.1828,"day_change_pct":0.0832},{"nav_date":"2018-02-12","nav":21.1652,"day_change_pct":0.044},{"nav_date":"2018-02-09","nav":21.1559,"day_change_pct":-0.0591},{"nav_date":"2018-02-08","nav":21.1684,"day_change_pct":-0.0085},{"nav_date":"2018-02-07","nav":21.1702,"day_change_pct":0.0714},{"nav_date":"2018-02-06","nav":21.1551,"day_change_pct":0.105},{"nav_date":"2018-02-05","nav":21.1329,"day_change_pct":-0.1578},{"nav_date":"2018-02-02","nav":21.1663,"day_change_pct":0.1448},{"nav_date":"2018-02-01","nav":21.1357,"day_change_pct":0.0653},{"nav_date":"2018-01-31","nav":21.1219,"day_change_pct":0.0677},{"nav_date":"2018-01-30","nav":21.1076,"day_change_pct":0.0038},{"nav_date":"2018-01-29","nav":21.1068,"day_change_pct":0.1333},{"nav_date":"2018-01-25","nav":21.0787,"day_change_pct":-0.028},{"nav_date":"2018-01-24","nav":21.0846,"day_change_pct":0.0712},{"nav_date":"2018-01-23","nav":21.0696,"day_change_pct":0.0119},{"nav_date":"2018-01-22","nav":21.0671,"day_change_pct":0.0294},{"nav_date":"2018-01-19","nav":21.0609,"day_change_pct":-0.0328}],"total":1105,"page":1,"page_size":250}