{"fund_details":{"scheme_code":130786,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 22 - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1IS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-19","nav":13.2546,"day_change_pct":0.0332},{"nav_date":"2019-08-16","nav":13.2502,"day_change_pct":0.0226},{"nav_date":"2019-08-14","nav":13.2472,"day_change_pct":0.0106},{"nav_date":"2019-08-13","nav":13.2458,"day_change_pct":0.0536},{"nav_date":"2019-08-09","nav":13.2387,"day_change_pct":0.0151},{"nav_date":"2019-08-08","nav":13.2367,"day_change_pct":0.0159},{"nav_date":"2019-08-07","nav":13.2346,"day_change_pct":0.0159},{"nav_date":"2019-08-06","nav":13.2325,"day_change_pct":0.0159},{"nav_date":"2019-08-05","nav":13.2304,"day_change_pct":0.0484},{"nav_date":"2019-08-02","nav":13.224,"day_change_pct":0.0159},{"nav_date":"2019-08-01","nav":13.2219,"day_change_pct":0.0121},{"nav_date":"2019-07-31","nav":13.2203,"day_change_pct":0.0113},{"nav_date":"2019-07-30","nav":13.2188,"day_change_pct":0.0121},{"nav_date":"2019-07-29","nav":13.2172,"day_change_pct":0.0356},{"nav_date":"2019-07-26","nav":13.2125,"day_change_pct":0.0114},{"nav_date":"2019-07-25","nav":13.211,"day_change_pct":0.0121},{"nav_date":"2019-07-24","nav":13.2094,"day_change_pct":0.0121},{"nav_date":"2019-07-23","nav":13.2078,"day_change_pct":0.0114},{"nav_date":"2019-07-22","nav":13.2063,"day_change_pct":0.0364},{"nav_date":"2019-07-19","nav":13.2015,"day_change_pct":0.0121},{"nav_date":"2019-07-18","nav":13.1999,"day_change_pct":0.0114},{"nav_date":"2019-07-17","nav":13.1984,"day_change_pct":0.0121},{"nav_date":"2019-07-16","nav":13.1968,"day_change_pct":0.0114},{"nav_date":"2019-07-15","nav":13.1953,"day_change_pct":0.0349},{"nav_date":"2019-07-12","nav":13.1907,"day_change_pct":0.0121},{"nav_date":"2019-07-11","nav":13.1891,"day_change_pct":0.0121},{"nav_date":"2019-07-10","nav":13.1875,"day_change_pct":0.0121},{"nav_date":"2019-07-09","nav":13.1859,"day_change_pct":0.0121},{"nav_date":"2019-07-08","nav":13.1843,"day_change_pct":0.0357},{"nav_date":"2019-07-05","nav":13.1796,"day_change_pct":0.0121},{"nav_date":"2019-07-04","nav":13.178,"day_change_pct":0.0114},{"nav_date":"2019-07-03","nav":13.1765,"day_change_pct":0.0167},{"nav_date":"2019-07-02","nav":13.1743,"day_change_pct":0.0114},{"nav_date":"2019-07-01","nav":13.1728,"day_change_pct":0.0357},{"nav_date":"2019-06-28","nav":13.1681,"day_change_pct":0.0122},{"nav_date":"2019-06-27","nav":13.1665,"day_change_pct":0.0122},{"nav_date":"2019-06-26","nav":13.1649,"day_change_pct":0.0114},{"nav_date":"2019-06-25","nav":13.1634,"day_change_pct":0.0114},{"nav_date":"2019-06-24","nav":13.1619,"day_change_pct":0.035},{"nav_date":"2019-06-21","nav":13.1573,"day_change_pct":0.0122},{"nav_date":"2019-06-20","nav":13.1557,"day_change_pct":0.0114},{"nav_date":"2019-06-19","nav":13.1542,"day_change_pct":0.0122},{"nav_date":"2019-06-18","nav":13.1526,"day_change_pct":0.0122},{"nav_date":"2019-06-17","nav":13.151,"day_change_pct":0.0358},{"nav_date":"2019-06-14","nav":13.1463,"day_change_pct":0.0122},{"nav_date":"2019-06-13","nav":13.1447,"day_change_pct":0.0114},{"nav_date":"2019-06-12","nav":13.1432,"day_change_pct":0.0122},{"nav_date":"2019-06-11","nav":13.1416,"day_change_pct":0.0122},{"nav_date":"2019-06-10","nav":13.14,"day_change_pct":0.0358},{"nav_date":"2019-06-07","nav":13.1353,"day_change_pct":0.0122},{"nav_date":"2019-06-06","nav":13.1337,"day_change_pct":0.0251},{"nav_date":"2019-06-04","nav":13.1304,"day_change_pct":0.0122},{"nav_date":"2019-06-03","nav":13.1288,"day_change_pct":0.0381},{"nav_date":"2019-05-31","nav":13.1238,"day_change_pct":0.0122},{"nav_date":"2019-05-30","nav":13.1222,"day_change_pct":0.013},{"nav_date":"2019-05-29","nav":13.1205,"day_change_pct":0.013},{"nav_date":"2019-05-28","nav":13.1188,"day_change_pct":0.0122},{"nav_date":"2019-05-27","nav":13.1172,"day_change_pct":0.0389},{"nav_date":"2019-05-24","nav":13.1121,"day_change_pct":0.013},{"nav_date":"2019-05-23","nav":13.1104,"day_change_pct":0.0122},{"nav_date":"2019-05-22","nav":13.1088,"day_change_pct":0.013},{"nav_date":"2019-05-21","nav":13.1071,"day_change_pct":0.013},{"nav_date":"2019-05-20","nav":13.1054,"day_change_pct":0.0389},{"nav_date":"2019-05-17","nav":13.1003,"day_change_pct":0.013},{"nav_date":"2019-05-16","nav":13.0986,"day_change_pct":0.013},{"nav_date":"2019-05-15","nav":13.0969,"day_change_pct":0.0122},{"nav_date":"2019-05-14","nav":13.0953,"day_change_pct":0.013},{"nav_date":"2019-05-13","nav":13.0936,"day_change_pct":0.0382},{"nav_date":"2019-05-10","nav":13.0886,"day_change_pct":0.013},{"nav_date":"2019-05-09","nav":13.0869,"day_change_pct":0.0122},{"nav_date":"2019-05-08","nav":13.0853,"day_change_pct":0.013},{"nav_date":"2019-05-07","nav":13.0836,"day_change_pct":0.0122},{"nav_date":"2019-05-06","nav":13.082,"day_change_pct":0.0375},{"nav_date":"2019-05-03","nav":13.0771,"day_change_pct":0.0122},{"nav_date":"2019-05-02","nav":13.0755,"day_change_pct":0.0245},{"nav_date":"2019-04-30","nav":13.0723,"day_change_pct":0.052},{"nav_date":"2019-04-26","nav":13.0655,"day_change_pct":0.013},{"nav_date":"2019-04-25","nav":13.0638,"day_change_pct":0.013},{"nav_date":"2019-04-24","nav":13.0621,"day_change_pct":0.013},{"nav_date":"2019-04-23","nav":13.0604,"day_change_pct":0.0138},{"nav_date":"2019-04-22","nav":13.0586,"day_change_pct":0.0521},{"nav_date":"2019-04-18","nav":13.0518,"day_change_pct":0.0261},{"nav_date":"2019-04-16","nav":13.0484,"day_change_pct":0.013},{"nav_date":"2019-04-15","nav":13.0467,"day_change_pct":0.0383},{"nav_date":"2019-04-12","nav":13.0417,"day_change_pct":0.013},{"nav_date":"2019-04-11","nav":13.04,"day_change_pct":0.013},{"nav_date":"2019-04-10","nav":13.0383,"day_change_pct":0.0123},{"nav_date":"2019-04-09","nav":13.0367,"day_change_pct":0.013},{"nav_date":"2019-04-08","nav":13.035,"day_change_pct":0.0376},{"nav_date":"2019-04-05","nav":13.0301,"day_change_pct":0.0123},{"nav_date":"2019-04-04","nav":13.0285,"day_change_pct":0.0123},{"nav_date":"2019-04-03","nav":13.0269,"day_change_pct":0.0138},{"nav_date":"2019-04-02","nav":13.0251,"day_change_pct":0.0499},{"nav_date":"2019-03-29","nav":13.0186,"day_change_pct":0.01},{"nav_date":"2019-03-28","nav":13.0173,"day_change_pct":0.0092},{"nav_date":"2019-03-27","nav":13.0161,"day_change_pct":0.0092},{"nav_date":"2019-03-26","nav":13.0149,"day_change_pct":0.0085},{"nav_date":"2019-03-25","nav":13.0138,"day_change_pct":0.0277},{"nav_date":"2019-03-22","nav":13.0102,"day_change_pct":0.0192},{"nav_date":"2019-03-20","nav":13.0077,"day_change_pct":0.0092},{"nav_date":"2019-03-19","nav":13.0065,"day_change_pct":0.01},{"nav_date":"2019-03-18","nav":13.0052,"day_change_pct":0.0285},{"nav_date":"2019-03-15","nav":13.0015,"day_change_pct":0.0092},{"nav_date":"2019-03-14","nav":13.0003,"day_change_pct":0.0092},{"nav_date":"2019-03-13","nav":12.9991,"day_change_pct":0.0092},{"nav_date":"2019-03-12","nav":12.9979,"day_change_pct":0.01},{"nav_date":"2019-03-11","nav":12.9966,"day_change_pct":0.0285},{"nav_date":"2019-03-08","nav":12.9929,"day_change_pct":0.0092},{"nav_date":"2019-03-07","nav":12.9917,"day_change_pct":0.0092},{"nav_date":"2019-03-06","nav":12.9905,"day_change_pct":0.01},{"nav_date":"2019-03-05","nav":12.9892,"day_change_pct":0.0377},{"nav_date":"2019-03-01","nav":12.9843,"day_change_pct":0.01},{"nav_date":"2019-02-28","nav":12.983,"day_change_pct":0.01},{"nav_date":"2019-02-27","nav":12.9817,"day_change_pct":0.0092},{"nav_date":"2019-02-26","nav":12.9805,"day_change_pct":0.01},{"nav_date":"2019-02-25","nav":12.9792,"day_change_pct":0.0301},{"nav_date":"2019-02-22","nav":12.9753,"day_change_pct":0.01},{"nav_date":"2019-02-21","nav":12.974,"day_change_pct":0.0093},{"nav_date":"2019-02-20","nav":12.9728,"day_change_pct":0.02},{"nav_date":"2019-02-18","nav":12.9702,"day_change_pct":0.0293},{"nav_date":"2019-02-15","nav":12.9664,"day_change_pct":0.0093},{"nav_date":"2019-02-14","nav":12.9652,"day_change_pct":0.01},{"nav_date":"2019-02-13","nav":12.9639,"day_change_pct":0.0093},{"nav_date":"2019-02-12","nav":12.9627,"day_change_pct":0.01},{"nav_date":"2019-02-11","nav":12.9614,"day_change_pct":0.0301},{"nav_date":"2019-02-08","nav":12.9575,"day_change_pct":0.01},{"nav_date":"2019-02-07","nav":12.9562,"day_change_pct":0.01},{"nav_date":"2019-02-06","nav":12.9549,"day_change_pct":0.01},{"nav_date":"2019-02-05","nav":12.9536,"day_change_pct":0.01},{"nav_date":"2019-02-04","nav":12.9523,"day_change_pct":0.0301},{"nav_date":"2019-02-01","nav":12.9484,"day_change_pct":0.01},{"nav_date":"2019-01-31","nav":12.9471,"day_change_pct":0.01},{"nav_date":"2019-01-30","nav":12.9458,"day_change_pct":0.01},{"nav_date":"2019-01-29","nav":12.9445,"day_change_pct":0.01},{"nav_date":"2019-01-28","nav":12.9432,"day_change_pct":0.0301},{"nav_date":"2019-01-25","nav":12.9393,"day_change_pct":0.0108},{"nav_date":"2019-01-24","nav":12.9379,"day_change_pct":0.01},{"nav_date":"2019-01-23","nav":12.9366,"day_change_pct":0.0101},{"nav_date":"2019-01-22","nav":12.9353,"day_change_pct":0.0108},{"nav_date":"2019-01-21","nav":12.9339,"day_change_pct":0.0309},{"nav_date":"2019-01-18","nav":12.9299,"day_change_pct":0.0101},{"nav_date":"2019-01-17","nav":12.9286,"day_change_pct":0.0108},{"nav_date":"2019-01-16","nav":12.9272,"day_change_pct":0.0101},{"nav_date":"2019-01-15","nav":12.9259,"day_change_pct":0.0101},{"nav_date":"2019-01-14","nav":12.9246,"day_change_pct":0.0302},{"nav_date":"2019-01-11","nav":12.9207,"day_change_pct":0.0101},{"nav_date":"2019-01-10","nav":12.9194,"day_change_pct":0.0108},{"nav_date":"2019-01-09","nav":12.918,"day_change_pct":0.0101},{"nav_date":"2019-01-08","nav":12.9167,"day_change_pct":0.0101},{"nav_date":"2019-01-07","nav":12.9154,"day_change_pct":0.0294},{"nav_date":"2019-01-04","nav":12.9116,"day_change_pct":0.0093},{"nav_date":"2019-01-03","nav":12.9104,"day_change_pct":0.0155},{"nav_date":"2019-01-02","nav":12.9084,"day_change_pct":0.0093},{"nav_date":"2019-01-01","nav":12.9072,"day_change_pct":0.0093},{"nav_date":"2018-12-31","nav":12.906,"day_change_pct":0.0302},{"nav_date":"2018-12-28","nav":12.9021,"day_change_pct":0.0101},{"nav_date":"2018-12-27","nav":12.9008,"day_change_pct":0.0109},{"nav_date":"2018-12-26","nav":12.8994,"day_change_pct":0.0209},{"nav_date":"2018-12-24","nav":12.8967,"day_change_pct":0.0302},{"nav_date":"2018-12-21","nav":12.8928,"day_change_pct":0.0101},{"nav_date":"2018-12-20","nav":12.8915,"day_change_pct":0.0101},{"nav_date":"2018-12-19","nav":12.8902,"day_change_pct":0.0101},{"nav_date":"2018-12-18","nav":12.8889,"day_change_pct":0.0101},{"nav_date":"2018-12-17","nav":12.8876,"day_change_pct":0.0295},{"nav_date":"2018-12-14","nav":12.8838,"day_change_pct":0.0101},{"nav_date":"2018-12-13","nav":12.8825,"day_change_pct":0.0101},{"nav_date":"2018-12-12","nav":12.8812,"day_change_pct":0.0109},{"nav_date":"2018-12-11","nav":12.8798,"day_change_pct":0.0101},{"nav_date":"2018-12-10","nav":12.8785,"day_change_pct":0.0303},{"nav_date":"2018-12-07","nav":12.8746,"day_change_pct":0.0101},{"nav_date":"2018-12-06","nav":12.8733,"day_change_pct":0.0101},{"nav_date":"2018-12-05","nav":12.872,"day_change_pct":0.0101},{"nav_date":"2018-12-04","nav":12.8707,"day_change_pct":0.0093},{"nav_date":"2018-12-03","nav":12.8695,"day_change_pct":0.0295},{"nav_date":"2018-11-30","nav":12.8657,"day_change_pct":0.0093},{"nav_date":"2018-11-29","nav":12.8645,"day_change_pct":0.0101},{"nav_date":"2018-11-28","nav":12.8632,"day_change_pct":0.0101},{"nav_date":"2018-11-27","nav":12.8619,"day_change_pct":0.0101},{"nav_date":"2018-11-26","nav":12.8606,"day_change_pct":0.0412},{"nav_date":"2018-11-22","nav":12.8553,"day_change_pct":0.0202},{"nav_date":"2018-11-20","nav":12.8527,"day_change_pct":0.0101},{"nav_date":"2018-11-19","nav":12.8514,"day_change_pct":0.0296},{"nav_date":"2018-11-16","nav":12.8476,"day_change_pct":0.0101},{"nav_date":"2018-11-15","nav":12.8463,"day_change_pct":0.0093},{"nav_date":"2018-11-14","nav":12.8451,"day_change_pct":0.0101},{"nav_date":"2018-11-13","nav":12.8438,"day_change_pct":0.0101},{"nav_date":"2018-11-12","nav":12.8425,"day_change_pct":0.0296},{"nav_date":"2018-11-09","nav":12.8387,"day_change_pct":0.0452},{"nav_date":"2018-11-06","nav":12.8329,"day_change_pct":0.0257},{"nav_date":"2018-11-05","nav":12.8296,"day_change_pct":0.032},{"nav_date":"2018-11-02","nav":12.8255,"day_change_pct":0.0101},{"nav_date":"2018-11-01","nav":12.8242,"day_change_pct":0.0109},{"nav_date":"2018-10-31","nav":12.8228,"day_change_pct":0.0101},{"nav_date":"2018-10-30","nav":12.8215,"day_change_pct":0.0109},{"nav_date":"2018-10-29","nav":12.8201,"day_change_pct":0.0312},{"nav_date":"2018-10-26","nav":12.8161,"day_change_pct":0.0101},{"nav_date":"2018-10-25","nav":12.8148,"day_change_pct":0.0109},{"nav_date":"2018-10-24","nav":12.8134,"day_change_pct":0.0101},{"nav_date":"2018-10-23","nav":12.8121,"day_change_pct":0.0109},{"nav_date":"2018-10-22","nav":12.8107,"day_change_pct":0.032},{"nav_date":"2018-10-19","nav":12.8066,"day_change_pct":0.0211},{"nav_date":"2018-10-17","nav":12.8039,"day_change_pct":0.0109},{"nav_date":"2018-10-16","nav":12.8025,"day_change_pct":0.0102},{"nav_date":"2018-10-15","nav":12.8012,"day_change_pct":0.0313},{"nav_date":"2018-10-12","nav":12.7972,"day_change_pct":0.0102},{"nav_date":"2018-10-11","nav":12.7959,"day_change_pct":0.0109},{"nav_date":"2018-10-10","nav":12.7945,"day_change_pct":0.0102},{"nav_date":"2018-10-09","nav":12.7932,"day_change_pct":0.0109},{"nav_date":"2018-10-08","nav":12.7918,"day_change_pct":0.0313},{"nav_date":"2018-10-05","nav":12.7878,"day_change_pct":0.0102},{"nav_date":"2018-10-04","nav":12.7865,"day_change_pct":0.011},{"nav_date":"2018-10-03","nav":12.7851,"day_change_pct":0.025},{"nav_date":"2018-10-01","nav":12.7819,"day_change_pct":0.0305},{"nav_date":"2018-09-28","nav":12.778,"day_change_pct":0.0102},{"nav_date":"2018-09-27","nav":12.7767,"day_change_pct":0.0102},{"nav_date":"2018-09-26","nav":12.7754,"day_change_pct":0.011},{"nav_date":"2018-09-25","nav":12.774,"day_change_pct":0.0102},{"nav_date":"2018-09-24","nav":12.7727,"day_change_pct":0.0321},{"nav_date":"2018-09-21","nav":12.7686,"day_change_pct":0.0219},{"nav_date":"2018-09-19","nav":12.7658,"day_change_pct":0.011},{"nav_date":"2018-09-18","nav":12.7644,"day_change_pct":0.0102},{"nav_date":"2018-09-17","nav":12.7631,"day_change_pct":0.0321},{"nav_date":"2018-09-14","nav":12.759,"day_change_pct":0.0212},{"nav_date":"2018-09-12","nav":12.7563,"day_change_pct":0.0102},{"nav_date":"2018-09-11","nav":12.755,"day_change_pct":0.011},{"nav_date":"2018-09-10","nav":12.7536,"day_change_pct":0.0322},{"nav_date":"2018-09-07","nav":12.7495,"day_change_pct":0.011},{"nav_date":"2018-09-06","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2018-09-05","nav":12.746,"day_change_pct":0.0102},{"nav_date":"2018-09-04","nav":12.7447,"day_change_pct":0.0086},{"nav_date":"2018-09-03","nav":12.7436,"day_change_pct":0.0298},{"nav_date":"2018-08-31","nav":12.7398,"day_change_pct":0.011},{"nav_date":"2018-08-30","nav":12.7384,"day_change_pct":0.0118},{"nav_date":"2018-08-29","nav":12.7369,"day_change_pct":0.011},{"nav_date":"2018-08-28","nav":12.7355,"day_change_pct":0.0102},{"nav_date":"2018-08-27","nav":12.7342,"day_change_pct":0.0338},{"nav_date":"2018-08-24","nav":12.7299,"day_change_pct":0.0102},{"nav_date":"2018-08-23","nav":12.7286,"day_change_pct":0.0212},{"nav_date":"2018-08-21","nav":12.7259,"day_change_pct":0.011},{"nav_date":"2018-08-20","nav":12.7245,"day_change_pct":0.0417},{"nav_date":"2018-08-16","nav":12.7192,"day_change_pct":0.0212},{"nav_date":"2018-08-14","nav":12.7165,"day_change_pct":0.0102},{"nav_date":"2018-08-13","nav":12.7152,"day_change_pct":0.0315},{"nav_date":"2018-08-10","nav":12.7112,"day_change_pct":0.0149},{"nav_date":"2018-08-09","nav":12.7093,"day_change_pct":0.015},{"nav_date":"2018-08-08","nav":12.7074,"day_change_pct":0.0291},{"nav_date":"2018-08-07","nav":12.7037,"day_change_pct":0.0094},{"nav_date":"2018-08-06","nav":12.7025,"day_change_pct":0.0315},{"nav_date":"2018-08-03","nav":12.6985,"day_change_pct":0.011},{"nav_date":"2018-08-02","nav":12.6971,"day_change_pct":0.0165}],"total":1206,"page":1,"page_size":250}