{"fund_details":{"scheme_code":130785,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 22 - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1IR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-19","nav":13.9224,"day_change_pct":0.0331},{"nav_date":"2019-08-16","nav":13.9178,"day_change_pct":0.0223},{"nav_date":"2019-08-14","nav":13.9147,"day_change_pct":0.0108},{"nav_date":"2019-08-13","nav":13.9132,"day_change_pct":0.0518},{"nav_date":"2019-08-09","nav":13.906,"day_change_pct":0.0144},{"nav_date":"2019-08-08","nav":13.904,"day_change_pct":0.0144},{"nav_date":"2019-08-07","nav":13.902,"day_change_pct":0.0151},{"nav_date":"2019-08-06","nav":13.8999,"day_change_pct":0.0151},{"nav_date":"2019-08-05","nav":13.8978,"day_change_pct":0.0454},{"nav_date":"2019-08-02","nav":13.8915,"day_change_pct":0.0151},{"nav_date":"2019-08-01","nav":13.8894,"day_change_pct":0.0122},{"nav_date":"2019-07-31","nav":13.8877,"day_change_pct":0.0115},{"nav_date":"2019-07-30","nav":13.8861,"day_change_pct":0.0122},{"nav_date":"2019-07-29","nav":13.8844,"day_change_pct":0.0353},{"nav_date":"2019-07-26","nav":13.8795,"day_change_pct":0.0115},{"nav_date":"2019-07-25","nav":13.8779,"day_change_pct":0.0123},{"nav_date":"2019-07-24","nav":13.8762,"day_change_pct":0.0115},{"nav_date":"2019-07-23","nav":13.8746,"day_change_pct":0.0115},{"nav_date":"2019-07-22","nav":13.873,"day_change_pct":0.0368},{"nav_date":"2019-07-19","nav":13.8679,"day_change_pct":0.0115},{"nav_date":"2019-07-18","nav":13.8663,"day_change_pct":0.0123},{"nav_date":"2019-07-17","nav":13.8646,"day_change_pct":0.0115},{"nav_date":"2019-07-16","nav":13.863,"day_change_pct":0.0115},{"nav_date":"2019-07-15","nav":13.8614,"day_change_pct":0.0354},{"nav_date":"2019-07-12","nav":13.8565,"day_change_pct":0.0115},{"nav_date":"2019-07-11","nav":13.8549,"day_change_pct":0.0123},{"nav_date":"2019-07-10","nav":13.8532,"day_change_pct":0.0123},{"nav_date":"2019-07-09","nav":13.8515,"day_change_pct":0.0123},{"nav_date":"2019-07-08","nav":13.8498,"day_change_pct":0.0361},{"nav_date":"2019-07-05","nav":13.8448,"day_change_pct":0.0116},{"nav_date":"2019-07-04","nav":13.8432,"day_change_pct":0.0116},{"nav_date":"2019-07-03","nav":13.8416,"day_change_pct":0.0166},{"nav_date":"2019-07-02","nav":13.8393,"day_change_pct":0.0116},{"nav_date":"2019-07-01","nav":13.8377,"day_change_pct":0.0361},{"nav_date":"2019-06-28","nav":13.8327,"day_change_pct":0.0123},{"nav_date":"2019-06-27","nav":13.831,"day_change_pct":0.0116},{"nav_date":"2019-06-26","nav":13.8294,"day_change_pct":0.0116},{"nav_date":"2019-06-25","nav":13.8278,"day_change_pct":0.0116},{"nav_date":"2019-06-24","nav":13.8262,"day_change_pct":0.0355},{"nav_date":"2019-06-21","nav":13.8213,"day_change_pct":0.0116},{"nav_date":"2019-06-20","nav":13.8197,"day_change_pct":0.0116},{"nav_date":"2019-06-19","nav":13.8181,"day_change_pct":0.0123},{"nav_date":"2019-06-18","nav":13.8164,"day_change_pct":0.0116},{"nav_date":"2019-06-17","nav":13.8148,"day_change_pct":0.0362},{"nav_date":"2019-06-14","nav":13.8098,"day_change_pct":0.0123},{"nav_date":"2019-06-13","nav":13.8081,"day_change_pct":0.0116},{"nav_date":"2019-06-12","nav":13.8065,"day_change_pct":0.0116},{"nav_date":"2019-06-11","nav":13.8049,"day_change_pct":0.0123},{"nav_date":"2019-06-10","nav":13.8032,"day_change_pct":0.0362},{"nav_date":"2019-06-07","nav":13.7982,"day_change_pct":0.0123},{"nav_date":"2019-06-06","nav":13.7965,"day_change_pct":0.0247},{"nav_date":"2019-06-04","nav":13.7931,"day_change_pct":0.0123},{"nav_date":"2019-06-03","nav":13.7914,"day_change_pct":0.0377},{"nav_date":"2019-05-31","nav":13.7862,"day_change_pct":0.0131},{"nav_date":"2019-05-30","nav":13.7844,"day_change_pct":0.0131},{"nav_date":"2019-05-29","nav":13.7826,"day_change_pct":0.0123},{"nav_date":"2019-05-28","nav":13.7809,"day_change_pct":0.0131},{"nav_date":"2019-05-27","nav":13.7791,"day_change_pct":0.0385},{"nav_date":"2019-05-24","nav":13.7738,"day_change_pct":0.0123},{"nav_date":"2019-05-23","nav":13.7721,"day_change_pct":0.0131},{"nav_date":"2019-05-22","nav":13.7703,"day_change_pct":0.0131},{"nav_date":"2019-05-21","nav":13.7685,"day_change_pct":0.0131},{"nav_date":"2019-05-20","nav":13.7667,"day_change_pct":0.0385},{"nav_date":"2019-05-17","nav":13.7614,"day_change_pct":0.0131},{"nav_date":"2019-05-16","nav":13.7596,"day_change_pct":0.0124},{"nav_date":"2019-05-15","nav":13.7579,"day_change_pct":0.0131},{"nav_date":"2019-05-14","nav":13.7561,"day_change_pct":0.0124},{"nav_date":"2019-05-13","nav":13.7544,"day_change_pct":0.0385},{"nav_date":"2019-05-10","nav":13.7491,"day_change_pct":0.0131},{"nav_date":"2019-05-09","nav":13.7473,"day_change_pct":0.0124},{"nav_date":"2019-05-08","nav":13.7456,"day_change_pct":0.0131},{"nav_date":"2019-05-07","nav":13.7438,"day_change_pct":0.0124},{"nav_date":"2019-05-06","nav":13.7421,"day_change_pct":0.0371},{"nav_date":"2019-05-03","nav":13.737,"day_change_pct":0.0124},{"nav_date":"2019-05-02","nav":13.7353,"day_change_pct":0.0255},{"nav_date":"2019-04-30","nav":13.7318,"day_change_pct":0.0517},{"nav_date":"2019-04-26","nav":13.7247,"day_change_pct":0.0131},{"nav_date":"2019-04-25","nav":13.7229,"day_change_pct":0.0131},{"nav_date":"2019-04-24","nav":13.7211,"day_change_pct":0.0131},{"nav_date":"2019-04-23","nav":13.7193,"day_change_pct":0.0131},{"nav_date":"2019-04-22","nav":13.7175,"day_change_pct":0.0525},{"nav_date":"2019-04-18","nav":13.7103,"day_change_pct":0.0255},{"nav_date":"2019-04-16","nav":13.7068,"day_change_pct":0.0131},{"nav_date":"2019-04-15","nav":13.705,"day_change_pct":0.0387},{"nav_date":"2019-04-12","nav":13.6997,"day_change_pct":0.0131},{"nav_date":"2019-04-11","nav":13.6979,"day_change_pct":0.0131},{"nav_date":"2019-04-10","nav":13.6961,"day_change_pct":0.0124},{"nav_date":"2019-04-09","nav":13.6944,"day_change_pct":0.0131},{"nav_date":"2019-04-08","nav":13.6926,"day_change_pct":0.0373},{"nav_date":"2019-04-05","nav":13.6875,"day_change_pct":0.0124},{"nav_date":"2019-04-04","nav":13.6858,"day_change_pct":0.0124},{"nav_date":"2019-04-03","nav":13.6841,"day_change_pct":0.0139},{"nav_date":"2019-04-02","nav":13.6822,"day_change_pct":0.0505},{"nav_date":"2019-03-29","nav":13.6753,"day_change_pct":0.0095},{"nav_date":"2019-03-28","nav":13.674,"day_change_pct":0.0095},{"nav_date":"2019-03-27","nav":13.6727,"day_change_pct":0.0088},{"nav_date":"2019-03-26","nav":13.6715,"day_change_pct":0.0088},{"nav_date":"2019-03-25","nav":13.6703,"day_change_pct":0.0278},{"nav_date":"2019-03-22","nav":13.6665,"day_change_pct":0.019},{"nav_date":"2019-03-20","nav":13.6639,"day_change_pct":0.0095},{"nav_date":"2019-03-19","nav":13.6626,"day_change_pct":0.0095},{"nav_date":"2019-03-18","nav":13.6613,"day_change_pct":0.0286},{"nav_date":"2019-03-15","nav":13.6574,"day_change_pct":0.0095},{"nav_date":"2019-03-14","nav":13.6561,"day_change_pct":0.0095},{"nav_date":"2019-03-13","nav":13.6548,"day_change_pct":0.0095},{"nav_date":"2019-03-12","nav":13.6535,"day_change_pct":0.0095},{"nav_date":"2019-03-11","nav":13.6522,"day_change_pct":0.0286},{"nav_date":"2019-03-08","nav":13.6483,"day_change_pct":0.0095},{"nav_date":"2019-03-07","nav":13.647,"day_change_pct":0.0095},{"nav_date":"2019-03-06","nav":13.6457,"day_change_pct":0.0095},{"nav_date":"2019-03-05","nav":13.6444,"day_change_pct":0.0381},{"nav_date":"2019-03-01","nav":13.6392,"day_change_pct":0.0095},{"nav_date":"2019-02-28","nav":13.6379,"day_change_pct":0.0103},{"nav_date":"2019-02-27","nav":13.6365,"day_change_pct":0.0095},{"nav_date":"2019-02-26","nav":13.6352,"day_change_pct":0.0095},{"nav_date":"2019-02-25","nav":13.6339,"day_change_pct":0.0301},{"nav_date":"2019-02-22","nav":13.6298,"day_change_pct":0.0103},{"nav_date":"2019-02-21","nav":13.6284,"day_change_pct":0.0095},{"nav_date":"2019-02-20","nav":13.6271,"day_change_pct":0.0198},{"nav_date":"2019-02-18","nav":13.6244,"day_change_pct":0.0294},{"nav_date":"2019-02-15","nav":13.6204,"day_change_pct":0.0095},{"nav_date":"2019-02-14","nav":13.6191,"day_change_pct":0.0095},{"nav_date":"2019-02-13","nav":13.6178,"day_change_pct":0.0095},{"nav_date":"2019-02-12","nav":13.6165,"day_change_pct":0.0103},{"nav_date":"2019-02-11","nav":13.6151,"day_change_pct":0.0301},{"nav_date":"2019-02-08","nav":13.611,"day_change_pct":0.0103},{"nav_date":"2019-02-07","nav":13.6096,"day_change_pct":0.0103},{"nav_date":"2019-02-06","nav":13.6082,"day_change_pct":0.0096},{"nav_date":"2019-02-05","nav":13.6069,"day_change_pct":0.0103},{"nav_date":"2019-02-04","nav":13.6055,"day_change_pct":0.0301},{"nav_date":"2019-02-01","nav":13.6014,"day_change_pct":0.0103},{"nav_date":"2019-01-31","nav":13.6,"day_change_pct":0.0096},{"nav_date":"2019-01-30","nav":13.5987,"day_change_pct":0.0103},{"nav_date":"2019-01-29","nav":13.5973,"day_change_pct":0.0096},{"nav_date":"2019-01-28","nav":13.596,"day_change_pct":0.0309},{"nav_date":"2019-01-25","nav":13.5918,"day_change_pct":0.0103},{"nav_date":"2019-01-24","nav":13.5904,"day_change_pct":0.0103},{"nav_date":"2019-01-23","nav":13.589,"day_change_pct":0.0103},{"nav_date":"2019-01-22","nav":13.5876,"day_change_pct":0.011},{"nav_date":"2019-01-21","nav":13.5861,"day_change_pct":0.0309},{"nav_date":"2019-01-18","nav":13.5819,"day_change_pct":0.0103},{"nav_date":"2019-01-17","nav":13.5805,"day_change_pct":0.0103},{"nav_date":"2019-01-16","nav":13.5791,"day_change_pct":0.0103},{"nav_date":"2019-01-15","nav":13.5777,"day_change_pct":0.0103},{"nav_date":"2019-01-14","nav":13.5763,"day_change_pct":0.0302},{"nav_date":"2019-01-11","nav":13.5722,"day_change_pct":0.0103},{"nav_date":"2019-01-10","nav":13.5708,"day_change_pct":0.0103},{"nav_date":"2019-01-09","nav":13.5694,"day_change_pct":0.0103},{"nav_date":"2019-01-08","nav":13.568,"day_change_pct":0.0096},{"nav_date":"2019-01-07","nav":13.5667,"day_change_pct":0.0295},{"nav_date":"2019-01-04","nav":13.5627,"day_change_pct":0.0096},{"nav_date":"2019-01-03","nav":13.5614,"day_change_pct":0.0155},{"nav_date":"2019-01-02","nav":13.5593,"day_change_pct":0.0096},{"nav_date":"2019-01-01","nav":13.558,"day_change_pct":0.0089},{"nav_date":"2018-12-31","nav":13.5568,"day_change_pct":0.0303},{"nav_date":"2018-12-28","nav":13.5527,"day_change_pct":0.0103},{"nav_date":"2018-12-27","nav":13.5513,"day_change_pct":0.0111},{"nav_date":"2018-12-26","nav":13.5498,"day_change_pct":0.0207},{"nav_date":"2018-12-24","nav":13.547,"day_change_pct":0.031},{"nav_date":"2018-12-21","nav":13.5428,"day_change_pct":0.0103},{"nav_date":"2018-12-20","nav":13.5414,"day_change_pct":0.0096},{"nav_date":"2018-12-19","nav":13.5401,"day_change_pct":0.0103},{"nav_date":"2018-12-18","nav":13.5387,"day_change_pct":0.0096},{"nav_date":"2018-12-17","nav":13.5374,"day_change_pct":0.0303},{"nav_date":"2018-12-14","nav":13.5333,"day_change_pct":0.0096},{"nav_date":"2018-12-13","nav":13.532,"day_change_pct":0.0103},{"nav_date":"2018-12-12","nav":13.5306,"day_change_pct":0.0103},{"nav_date":"2018-12-11","nav":13.5292,"day_change_pct":0.0103},{"nav_date":"2018-12-10","nav":13.5278,"day_change_pct":0.0303},{"nav_date":"2018-12-07","nav":13.5237,"day_change_pct":0.0104},{"nav_date":"2018-12-06","nav":13.5223,"day_change_pct":0.0104},{"nav_date":"2018-12-05","nav":13.5209,"day_change_pct":0.0096},{"nav_date":"2018-12-04","nav":13.5196,"day_change_pct":0.0096},{"nav_date":"2018-12-03","nav":13.5183,"day_change_pct":0.0296},{"nav_date":"2018-11-30","nav":13.5143,"day_change_pct":0.0096},{"nav_date":"2018-11-29","nav":13.513,"day_change_pct":0.0096},{"nav_date":"2018-11-28","nav":13.5117,"day_change_pct":0.0104},{"nav_date":"2018-11-27","nav":13.5103,"day_change_pct":0.0096},{"nav_date":"2018-11-26","nav":13.509,"day_change_pct":0.0415},{"nav_date":"2018-11-22","nav":13.5034,"day_change_pct":0.0207},{"nav_date":"2018-11-20","nav":13.5006,"day_change_pct":0.0104},{"nav_date":"2018-11-19","nav":13.4992,"day_change_pct":0.0296},{"nav_date":"2018-11-16","nav":13.4952,"day_change_pct":0.0096},{"nav_date":"2018-11-15","nav":13.4939,"day_change_pct":0.0096},{"nav_date":"2018-11-14","nav":13.4926,"day_change_pct":0.0104},{"nav_date":"2018-11-13","nav":13.4912,"day_change_pct":0.0096},{"nav_date":"2018-11-12","nav":13.4899,"day_change_pct":0.0304},{"nav_date":"2018-11-09","nav":13.4858,"day_change_pct":0.0453},{"nav_date":"2018-11-06","nav":13.4797,"day_change_pct":0.0252},{"nav_date":"2018-11-05","nav":13.4763,"day_change_pct":0.0319},{"nav_date":"2018-11-02","nav":13.472,"day_change_pct":0.0104},{"nav_date":"2018-11-01","nav":13.4706,"day_change_pct":0.0104},{"nav_date":"2018-10-31","nav":13.4692,"day_change_pct":0.0111},{"nav_date":"2018-10-30","nav":13.4677,"day_change_pct":0.0104},{"nav_date":"2018-10-29","nav":13.4663,"day_change_pct":0.0312},{"nav_date":"2018-10-26","nav":13.4621,"day_change_pct":0.0104},{"nav_date":"2018-10-25","nav":13.4607,"day_change_pct":0.0104},{"nav_date":"2018-10-24","nav":13.4593,"day_change_pct":0.0104},{"nav_date":"2018-10-23","nav":13.4579,"day_change_pct":0.0111},{"nav_date":"2018-10-22","nav":13.4564,"day_change_pct":0.032},{"nav_date":"2018-10-19","nav":13.4521,"day_change_pct":0.0216},{"nav_date":"2018-10-17","nav":13.4492,"day_change_pct":0.0104},{"nav_date":"2018-10-16","nav":13.4478,"day_change_pct":0.0104},{"nav_date":"2018-10-15","nav":13.4464,"day_change_pct":0.0312},{"nav_date":"2018-10-12","nav":13.4422,"day_change_pct":0.0104},{"nav_date":"2018-10-11","nav":13.4408,"day_change_pct":0.0104},{"nav_date":"2018-10-10","nav":13.4394,"day_change_pct":0.0104},{"nav_date":"2018-10-09","nav":13.438,"day_change_pct":0.0112},{"nav_date":"2018-10-08","nav":13.4365,"day_change_pct":0.0313},{"nav_date":"2018-10-05","nav":13.4323,"day_change_pct":0.0104},{"nav_date":"2018-10-04","nav":13.4309,"day_change_pct":0.0104},{"nav_date":"2018-10-03","nav":13.4295,"day_change_pct":0.0253},{"nav_date":"2018-10-01","nav":13.4261,"day_change_pct":0.0305},{"nav_date":"2018-09-28","nav":13.422,"day_change_pct":0.0104},{"nav_date":"2018-09-27","nav":13.4206,"day_change_pct":0.0104},{"nav_date":"2018-09-26","nav":13.4192,"day_change_pct":0.0104},{"nav_date":"2018-09-25","nav":13.4178,"day_change_pct":0.0104},{"nav_date":"2018-09-24","nav":13.4164,"day_change_pct":0.0328},{"nav_date":"2018-09-21","nav":13.412,"day_change_pct":0.0216},{"nav_date":"2018-09-19","nav":13.4091,"day_change_pct":0.0104},{"nav_date":"2018-09-18","nav":13.4077,"day_change_pct":0.0104},{"nav_date":"2018-09-17","nav":13.4063,"day_change_pct":0.0321},{"nav_date":"2018-09-14","nav":13.402,"day_change_pct":0.0216},{"nav_date":"2018-09-12","nav":13.3991,"day_change_pct":0.0104},{"nav_date":"2018-09-11","nav":13.3977,"day_change_pct":0.0105},{"nav_date":"2018-09-10","nav":13.3963,"day_change_pct":0.0321},{"nav_date":"2018-09-07","nav":13.392,"day_change_pct":0.0112},{"nav_date":"2018-09-06","nav":13.3905,"day_change_pct":0.0164},{"nav_date":"2018-09-05","nav":13.3883,"day_change_pct":0.0105},{"nav_date":"2018-09-04","nav":13.3869,"day_change_pct":0.0082},{"nav_date":"2018-09-03","nav":13.3858,"day_change_pct":0.0306},{"nav_date":"2018-08-31","nav":13.3817,"day_change_pct":0.0112},{"nav_date":"2018-08-30","nav":13.3802,"day_change_pct":0.0112},{"nav_date":"2018-08-29","nav":13.3787,"day_change_pct":0.0112},{"nav_date":"2018-08-28","nav":13.3772,"day_change_pct":0.0105},{"nav_date":"2018-08-27","nav":13.3758,"day_change_pct":0.0329},{"nav_date":"2018-08-24","nav":13.3714,"day_change_pct":0.0112},{"nav_date":"2018-08-23","nav":13.3699,"day_change_pct":0.0209},{"nav_date":"2018-08-21","nav":13.3671,"day_change_pct":0.0105},{"nav_date":"2018-08-20","nav":13.3657,"day_change_pct":0.0419},{"nav_date":"2018-08-16","nav":13.3601,"day_change_pct":0.021},{"nav_date":"2018-08-14","nav":13.3573,"day_change_pct":0.0112},{"nav_date":"2018-08-13","nav":13.3558,"day_change_pct":0.0315},{"nav_date":"2018-08-10","nav":13.3516,"day_change_pct":0.015},{"nav_date":"2018-08-09","nav":13.3496,"day_change_pct":0.015},{"nav_date":"2018-08-08","nav":13.3476,"day_change_pct":0.0292},{"nav_date":"2018-08-07","nav":13.3437,"day_change_pct":0.009},{"nav_date":"2018-08-06","nav":13.3425,"day_change_pct":0.0315},{"nav_date":"2018-08-03","nav":13.3383,"day_change_pct":0.0112},{"nav_date":"2018-08-02","nav":13.3368,"day_change_pct":0.0165}],"total":1206,"page":1,"page_size":250}