{"fund_details":{"scheme_code":130779,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1352 Days Plan E Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1ZQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-20","nav":13.6664,"day_change_pct":0.0161},{"nav_date":"2018-04-19","nav":13.6642,"day_change_pct":0.0161},{"nav_date":"2018-04-18","nav":13.662,"day_change_pct":0.0154},{"nav_date":"2018-04-17","nav":13.6599,"day_change_pct":0.0161},{"nav_date":"2018-04-16","nav":13.6577,"day_change_pct":0.0432},{"nav_date":"2018-04-13","nav":13.6518,"day_change_pct":0.0132},{"nav_date":"2018-04-12","nav":13.65,"day_change_pct":0.0161},{"nav_date":"2018-04-11","nav":13.6478,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":13.6456,"day_change_pct":0.0161},{"nav_date":"2018-04-09","nav":13.6434,"day_change_pct":0.0477},{"nav_date":"2018-04-06","nav":13.6369,"day_change_pct":0.0161},{"nav_date":"2018-04-05","nav":13.6347,"day_change_pct":0.0154},{"nav_date":"2018-04-04","nav":13.6326,"day_change_pct":0.0161},{"nav_date":"2018-04-03","nav":13.6304,"day_change_pct":0.1013},{"nav_date":"2018-03-28","nav":13.6166,"day_change_pct":0.0162},{"nav_date":"2018-03-27","nav":13.6144,"day_change_pct":0.0184},{"nav_date":"2018-03-26","nav":13.6119,"day_change_pct":0.0515},{"nav_date":"2018-03-23","nav":13.6049,"day_change_pct":0.0169},{"nav_date":"2018-03-22","nav":13.6026,"day_change_pct":0.0176},{"nav_date":"2018-03-21","nav":13.6002,"day_change_pct":0.0169},{"nav_date":"2018-03-20","nav":13.5979,"day_change_pct":0.0169},{"nav_date":"2018-03-19","nav":13.5956,"day_change_pct":0.0508},{"nav_date":"2018-03-16","nav":13.5887,"day_change_pct":0.0169},{"nav_date":"2018-03-15","nav":13.5864,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":13.584,"day_change_pct":0.0177},{"nav_date":"2018-03-13","nav":13.5816,"day_change_pct":0.0169},{"nav_date":"2018-03-12","nav":13.5793,"day_change_pct":0.0501},{"nav_date":"2018-03-09","nav":13.5725,"day_change_pct":0.0177},{"nav_date":"2018-03-08","nav":13.5701,"day_change_pct":0.0177},{"nav_date":"2018-03-07","nav":13.5677,"day_change_pct":0.0177},{"nav_date":"2018-03-06","nav":13.5653,"day_change_pct":0.0177},{"nav_date":"2018-03-05","nav":13.5629,"day_change_pct":0.0701},{"nav_date":"2018-03-01","nav":13.5534,"day_change_pct":0.017},{"nav_date":"2018-02-28","nav":13.5511,"day_change_pct":0.0251},{"nav_date":"2018-02-27","nav":13.5477,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":13.5453,"day_change_pct":0.0547},{"nav_date":"2018-02-23","nav":13.5379,"day_change_pct":0.0185},{"nav_date":"2018-02-22","nav":13.5354,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":13.533,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":13.5305,"day_change_pct":0.0717},{"nav_date":"2018-02-16","nav":13.5208,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":13.5184,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":13.5159,"day_change_pct":0.0363},{"nav_date":"2018-02-12","nav":13.511,"day_change_pct":0.0555},{"nav_date":"2018-02-09","nav":13.5035,"day_change_pct":0.0185},{"nav_date":"2018-02-08","nav":13.501,"day_change_pct":0.017},{"nav_date":"2018-02-07","nav":13.4987,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":13.4962,"day_change_pct":0.0156},{"nav_date":"2018-02-05","nav":13.4941,"day_change_pct":0.0541},{"nav_date":"2018-02-02","nav":13.4868,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":13.4844,"day_change_pct":0.0185},{"nav_date":"2018-01-31","nav":13.4819,"day_change_pct":0.0178},{"nav_date":"2018-01-30","nav":13.4795,"day_change_pct":0.0148},{"nav_date":"2018-01-29","nav":13.4775,"day_change_pct":0.0728},{"nav_date":"2018-01-25","nav":13.4677,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":13.4653,"day_change_pct":0.0178},{"nav_date":"2018-01-23","nav":13.4629,"day_change_pct":0.0186},{"nav_date":"2018-01-22","nav":13.4604,"day_change_pct":0.0543},{"nav_date":"2018-01-19","nav":13.4531,"day_change_pct":0.0178},{"nav_date":"2018-01-18","nav":13.4507,"day_change_pct":0.0178},{"nav_date":"2018-01-17","nav":13.4483,"day_change_pct":0.0186},{"nav_date":"2018-01-16","nav":13.4458,"day_change_pct":0.0171},{"nav_date":"2018-01-15","nav":13.4435,"day_change_pct":0.0543},{"nav_date":"2018-01-12","nav":13.4362,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":13.4338,"day_change_pct":0.0179},{"nav_date":"2018-01-10","nav":13.4314,"day_change_pct":0.0164},{"nav_date":"2018-01-09","nav":13.4292,"day_change_pct":0.0201},{"nav_date":"2018-01-08","nav":13.4265,"day_change_pct":0.0537},{"nav_date":"2018-01-05","nav":13.4193,"day_change_pct":0.0201},{"nav_date":"2018-01-04","nav":13.4166,"day_change_pct":0.0097},{"nav_date":"2018-01-03","nav":13.4153,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":13.4129,"day_change_pct":0.0201},{"nav_date":"2018-01-01","nav":13.4102,"day_change_pct":0.0575},{"nav_date":"2017-12-29","nav":13.4025,"day_change_pct":0.0306},{"nav_date":"2017-12-28","nav":13.3984,"day_change_pct":0.0254},{"nav_date":"2017-12-27","nav":13.395,"day_change_pct":0.0187},{"nav_date":"2017-12-26","nav":13.3925,"day_change_pct":0.074},{"nav_date":"2017-12-22","nav":13.3826,"day_change_pct":0.0217},{"nav_date":"2017-12-21","nav":13.3797,"day_change_pct":0.0075},{"nav_date":"2017-12-20","nav":13.3787,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.3782,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":13.3764,"day_change_pct":0.0501},{"nav_date":"2017-12-15","nav":13.3697,"day_change_pct":0.0105},{"nav_date":"2017-12-14","nav":13.3683,"day_change_pct":0.0209},{"nav_date":"2017-12-13","nav":13.3655,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":13.3632,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":13.3615,"day_change_pct":0.0524},{"nav_date":"2017-12-08","nav":13.3545,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":13.352,"day_change_pct":0.0172},{"nav_date":"2017-12-06","nav":13.3497,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":13.3472,"day_change_pct":0.0225},{"nav_date":"2017-12-04","nav":13.3442,"day_change_pct":0.072},{"nav_date":"2017-11-30","nav":13.3346,"day_change_pct":0.0188},{"nav_date":"2017-11-29","nav":13.3321,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":13.3299,"day_change_pct":0.018},{"nav_date":"2017-11-27","nav":13.3275,"day_change_pct":0.0556},{"nav_date":"2017-11-24","nav":13.3201,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":13.3179,"day_change_pct":0.0218},{"nav_date":"2017-11-22","nav":13.315,"day_change_pct":0.018},{"nav_date":"2017-11-21","nav":13.3126,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":13.3102,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":13.3028,"day_change_pct":0.018},{"nav_date":"2017-11-16","nav":13.3004,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":13.2984,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":13.2959,"day_change_pct":0.0165},{"nav_date":"2017-11-13","nav":13.2937,"day_change_pct":0.0534},{"nav_date":"2017-11-10","nav":13.2866,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":13.2843,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":13.282,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":13.2798,"day_change_pct":0.0249},{"nav_date":"2017-11-06","nav":13.2765,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":13.2694,"day_change_pct":0.0196},{"nav_date":"2017-11-02","nav":13.2668,"day_change_pct":0.0196},{"nav_date":"2017-11-01","nav":13.2642,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":13.2617,"day_change_pct":0.0196},{"nav_date":"2017-10-30","nav":13.2591,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":13.2522,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":13.2499,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":13.2479,"day_change_pct":0.0196},{"nav_date":"2017-10-24","nav":13.2453,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":13.2434,"day_change_pct":0.0786},{"nav_date":"2017-10-18","nav":13.233,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":13.2304,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":13.228,"day_change_pct":0.0567},{"nav_date":"2017-10-13","nav":13.2205,"day_change_pct":0.0182},{"nav_date":"2017-10-12","nav":13.2181,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":13.2158,"day_change_pct":0.0197},{"nav_date":"2017-10-10","nav":13.2132,"day_change_pct":0.0235},{"nav_date":"2017-10-09","nav":13.2101,"day_change_pct":0.0576},{"nav_date":"2017-10-06","nav":13.2025,"day_change_pct":0.0212},{"nav_date":"2017-10-05","nav":13.1997,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":13.1976,"day_change_pct":0.0243},{"nav_date":"2017-10-03","nav":13.1944,"day_change_pct":0.0804},{"nav_date":"2017-09-29","nav":13.1838,"day_change_pct":0.0144},{"nav_date":"2017-09-28","nav":13.1819,"day_change_pct":0.0205},{"nav_date":"2017-09-27","nav":13.1792,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":13.1767,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":13.1748,"day_change_pct":0.0539},{"nav_date":"2017-09-22","nav":13.1677,"day_change_pct":0.0091},{"nav_date":"2017-09-21","nav":13.1665,"day_change_pct":0.0076},{"nav_date":"2017-09-20","nav":13.1655,"day_change_pct":0.0076},{"nav_date":"2017-09-19","nav":13.1645,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":13.1624,"day_change_pct":0.0509},{"nav_date":"2017-09-15","nav":13.1557,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":13.1534,"day_change_pct":0.0198},{"nav_date":"2017-09-13","nav":13.1508,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":13.1487,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":13.1465,"day_change_pct":0.0563},{"nav_date":"2017-09-08","nav":13.1391,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":13.1364,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":13.1341,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":13.1316,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":13.1295,"day_change_pct":0.0526},{"nav_date":"2017-09-01","nav":13.1226,"day_change_pct":0.0297},{"nav_date":"2017-08-31","nav":13.1187,"day_change_pct":0.0152},{"nav_date":"2017-08-30","nav":13.1167,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":13.1147,"day_change_pct":0.0244},{"nav_date":"2017-08-28","nav":13.1115,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":13.1023,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":13.1002,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":13.098,"day_change_pct":0.0214},{"nav_date":"2017-08-21","nav":13.0952,"day_change_pct":0.0565},{"nav_date":"2017-08-18","nav":13.0878,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":13.0834,"day_change_pct":0.0329},{"nav_date":"2017-08-14","nav":13.0791,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":13.0721,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":13.0698,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":13.0676,"day_change_pct":0.0138},{"nav_date":"2017-08-08","nav":13.0658,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":13.0634,"day_change_pct":0.0536},{"nav_date":"2017-08-04","nav":13.0564,"day_change_pct":0.026},{"nav_date":"2017-08-03","nav":13.053,"day_change_pct":0.0222},{"nav_date":"2017-08-02","nav":13.0501,"day_change_pct":0.0215},{"nav_date":"2017-08-01","nav":13.0473,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":13.0447,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":13.0381,"day_change_pct":0.0222},{"nav_date":"2017-07-27","nav":13.0352,"day_change_pct":0.0223},{"nav_date":"2017-07-26","nav":13.0323,"day_change_pct":0.0215},{"nav_date":"2017-07-25","nav":13.0295,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":13.0271,"day_change_pct":0.0568},{"nav_date":"2017-07-21","nav":13.0197,"day_change_pct":0.0277},{"nav_date":"2017-07-20","nav":13.0161,"day_change_pct":0.0192},{"nav_date":"2017-07-19","nav":13.0136,"day_change_pct":0.0254},{"nav_date":"2017-07-18","nav":13.0103,"day_change_pct":0.0292},{"nav_date":"2017-07-17","nav":13.0065,"day_change_pct":0.0723},{"nav_date":"2017-07-14","nav":12.9971,"day_change_pct":0.0139},{"nav_date":"2017-07-13","nav":12.9953,"day_change_pct":0.0292},{"nav_date":"2017-07-12","nav":12.9915,"day_change_pct":0.0223},{"nav_date":"2017-07-11","nav":12.9886,"day_change_pct":0.0293},{"nav_date":"2017-07-10","nav":12.9848,"day_change_pct":0.0902},{"nav_date":"2017-07-07","nav":12.9731,"day_change_pct":0.0324},{"nav_date":"2017-07-06","nav":12.9689,"day_change_pct":0.037},{"nav_date":"2017-07-05","nav":12.9641,"day_change_pct":0.0239},{"nav_date":"2017-07-04","nav":12.961,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.9587,"day_change_pct":0.0471},{"nav_date":"2017-06-30","nav":12.9526,"day_change_pct":0.0131},{"nav_date":"2017-06-29","nav":12.9509,"day_change_pct":0.0131},{"nav_date":"2017-06-28","nav":12.9492,"day_change_pct":0.0054},{"nav_date":"2017-06-27","nav":12.9485,"day_change_pct":0.14},{"nav_date":"2017-06-23","nav":12.9304,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":12.928,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":12.9259,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":12.9235,"day_change_pct":0.0186},{"nav_date":"2017-06-19","nav":12.9211,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.9142,"day_change_pct":0.0209},{"nav_date":"2017-06-15","nav":12.9115,"day_change_pct":0.0294},{"nav_date":"2017-06-14","nav":12.9077,"day_change_pct":0.0209},{"nav_date":"2017-06-13","nav":12.905,"day_change_pct":0.0271},{"nav_date":"2017-06-12","nav":12.9015,"day_change_pct":0.0543},{"nav_date":"2017-06-09","nav":12.8945,"day_change_pct":0.0272},{"nav_date":"2017-06-08","nav":12.891,"day_change_pct":0.0287},{"nav_date":"2017-06-07","nav":12.8873,"day_change_pct":0.0279},{"nav_date":"2017-06-06","nav":12.8837,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.8813,"day_change_pct":0.0559},{"nav_date":"2017-06-02","nav":12.8741,"day_change_pct":0.0241},{"nav_date":"2017-06-01","nav":12.871,"day_change_pct":0.0202},{"nav_date":"2017-05-31","nav":12.8684,"day_change_pct":0.0264},{"nav_date":"2017-05-30","nav":12.865,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.8628,"day_change_pct":0.0591},{"nav_date":"2017-05-26","nav":12.8552,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":12.8529,"day_change_pct":0.0249},{"nav_date":"2017-05-24","nav":12.8497,"day_change_pct":0.0195},{"nav_date":"2017-05-23","nav":12.8472,"day_change_pct":0.0304},{"nav_date":"2017-05-22","nav":12.8433,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":12.8362,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.8341,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.8319,"day_change_pct":0.0101},{"nav_date":"2017-05-16","nav":12.8306,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":12.8282,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":12.8215,"day_change_pct":0.007},{"nav_date":"2017-05-11","nav":12.8206,"day_change_pct":0.039},{"nav_date":"2017-05-09","nav":12.8156,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":12.8136,"day_change_pct":0.0414},{"nav_date":"2017-05-05","nav":12.8083,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":12.8059,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":12.8035,"day_change_pct":0.0289},{"nav_date":"2017-05-02","nav":12.7998,"day_change_pct":0.0696},{"nav_date":"2017-04-28","nav":12.7909,"day_change_pct":0.0156},{"nav_date":"2017-04-27","nav":12.7889,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":12.7864,"day_change_pct":-0.0031},{"nav_date":"2017-04-25","nav":12.7868,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.7847,"day_change_pct":0.0485},{"nav_date":"2017-04-21","nav":12.7785,"day_change_pct":0.0133},{"nav_date":"2017-04-20","nav":12.7768,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":12.7749,"day_change_pct":0.0227},{"nav_date":"2017-04-18","nav":12.772,"day_change_pct":0.0188},{"nav_date":"2017-04-17","nav":12.7696,"day_change_pct":0.0674},{"nav_date":"2017-04-13","nav":12.761,"day_change_pct":0.0274},{"nav_date":"2017-04-12","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.7553,"day_change_pct":0.0494}],"total":887,"page":1,"page_size":250}