{"fund_details":{"scheme_code":130777,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1352 Days Plan E Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1ZS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-20","nav":13.753,"day_change_pct":0.0167},{"nav_date":"2018-04-19","nav":13.7507,"day_change_pct":0.016},{"nav_date":"2018-04-18","nav":13.7485,"day_change_pct":0.016},{"nav_date":"2018-04-17","nav":13.7463,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":13.7441,"day_change_pct":0.0429},{"nav_date":"2018-04-13","nav":13.7382,"day_change_pct":0.0131},{"nav_date":"2018-04-12","nav":13.7364,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":13.7342,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":13.732,"day_change_pct":0.016},{"nav_date":"2018-04-09","nav":13.7298,"day_change_pct":0.0481},{"nav_date":"2018-04-06","nav":13.7232,"day_change_pct":0.016},{"nav_date":"2018-04-05","nav":13.721,"day_change_pct":0.016},{"nav_date":"2018-04-04","nav":13.7188,"day_change_pct":0.0153},{"nav_date":"2018-04-03","nav":13.7167,"day_change_pct":0.1022},{"nav_date":"2018-03-28","nav":13.7027,"day_change_pct":0.0161},{"nav_date":"2018-03-27","nav":13.7005,"day_change_pct":0.0183},{"nav_date":"2018-03-26","nav":13.698,"day_change_pct":0.0519},{"nav_date":"2018-03-23","nav":13.6909,"day_change_pct":0.0168},{"nav_date":"2018-03-22","nav":13.6886,"day_change_pct":0.0175},{"nav_date":"2018-03-21","nav":13.6862,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":13.6839,"day_change_pct":0.0175},{"nav_date":"2018-03-19","nav":13.6815,"day_change_pct":0.0505},{"nav_date":"2018-03-16","nav":13.6746,"day_change_pct":0.0168},{"nav_date":"2018-03-15","nav":13.6723,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":13.6698,"day_change_pct":0.0168},{"nav_date":"2018-03-13","nav":13.6675,"day_change_pct":0.0176},{"nav_date":"2018-03-12","nav":13.6651,"day_change_pct":0.0498},{"nav_date":"2018-03-09","nav":13.6583,"day_change_pct":0.0183},{"nav_date":"2018-03-08","nav":13.6558,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":13.6534,"day_change_pct":0.0176},{"nav_date":"2018-03-06","nav":13.651,"day_change_pct":0.0183},{"nav_date":"2018-03-05","nav":13.6485,"day_change_pct":0.0697},{"nav_date":"2018-03-01","nav":13.639,"day_change_pct":0.0169},{"nav_date":"2018-02-28","nav":13.6367,"day_change_pct":0.0249},{"nav_date":"2018-02-27","nav":13.6333,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":13.6308,"day_change_pct":0.0543},{"nav_date":"2018-02-23","nav":13.6234,"day_change_pct":0.0184},{"nav_date":"2018-02-22","nav":13.6209,"day_change_pct":0.0184},{"nav_date":"2018-02-21","nav":13.6184,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":13.6159,"day_change_pct":0.0713},{"nav_date":"2018-02-16","nav":13.6062,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":13.6037,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":13.6012,"day_change_pct":0.0368},{"nav_date":"2018-02-12","nav":13.5962,"day_change_pct":0.0552},{"nav_date":"2018-02-09","nav":13.5887,"day_change_pct":0.0177},{"nav_date":"2018-02-08","nav":13.5863,"day_change_pct":0.0177},{"nav_date":"2018-02-07","nav":13.5839,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":13.5814,"day_change_pct":0.0162},{"nav_date":"2018-02-05","nav":13.5792,"day_change_pct":0.0538},{"nav_date":"2018-02-02","nav":13.5719,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":13.5695,"day_change_pct":0.0184},{"nav_date":"2018-01-31","nav":13.567,"day_change_pct":0.0184},{"nav_date":"2018-01-30","nav":13.5645,"day_change_pct":0.0147},{"nav_date":"2018-01-29","nav":13.5625,"day_change_pct":0.0723},{"nav_date":"2018-01-25","nav":13.5527,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":13.5502,"day_change_pct":0.0177},{"nav_date":"2018-01-23","nav":13.5478,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":13.5453,"day_change_pct":0.0547},{"nav_date":"2018-01-19","nav":13.5379,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":13.5355,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":13.5331,"day_change_pct":0.0185},{"nav_date":"2018-01-16","nav":13.5306,"day_change_pct":0.017},{"nav_date":"2018-01-15","nav":13.5283,"day_change_pct":0.0547},{"nav_date":"2018-01-12","nav":13.5209,"day_change_pct":0.0178},{"nav_date":"2018-01-11","nav":13.5185,"day_change_pct":0.0178},{"nav_date":"2018-01-10","nav":13.5161,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":13.5138,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":13.5112,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":13.5039,"day_change_pct":0.0207},{"nav_date":"2018-01-04","nav":13.5011,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":13.4998,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":13.4975,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":13.4947,"day_change_pct":0.0578},{"nav_date":"2017-12-29","nav":13.4869,"day_change_pct":0.0304},{"nav_date":"2017-12-28","nav":13.4828,"day_change_pct":0.0252},{"nav_date":"2017-12-27","nav":13.4794,"day_change_pct":0.0193},{"nav_date":"2017-12-26","nav":13.4768,"day_change_pct":0.0743},{"nav_date":"2017-12-22","nav":13.4668,"day_change_pct":0.0208},{"nav_date":"2017-12-21","nav":13.464,"day_change_pct":0.0082},{"nav_date":"2017-12-20","nav":13.4629,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":13.4625,"day_change_pct":0.0141},{"nav_date":"2017-12-18","nav":13.4606,"day_change_pct":0.0505},{"nav_date":"2017-12-15","nav":13.4538,"day_change_pct":0.0097},{"nav_date":"2017-12-14","nav":13.4525,"day_change_pct":0.0208},{"nav_date":"2017-12-13","nav":13.4497,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":13.4474,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":13.4456,"day_change_pct":0.0528},{"nav_date":"2017-12-08","nav":13.4385,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":13.4361,"day_change_pct":0.0179},{"nav_date":"2017-12-06","nav":13.4337,"day_change_pct":0.0186},{"nav_date":"2017-12-05","nav":13.4312,"day_change_pct":0.0223},{"nav_date":"2017-12-04","nav":13.4282,"day_change_pct":0.0723},{"nav_date":"2017-11-30","nav":13.4185,"day_change_pct":0.0186},{"nav_date":"2017-11-29","nav":13.416,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":13.4137,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":13.4114,"day_change_pct":0.056},{"nav_date":"2017-11-24","nav":13.4039,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":13.4017,"day_change_pct":0.0224},{"nav_date":"2017-11-22","nav":13.3987,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":13.3964,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":13.3939,"day_change_pct":0.056},{"nav_date":"2017-11-17","nav":13.3864,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":13.3841,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":13.382,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":13.3795,"day_change_pct":0.0164},{"nav_date":"2017-11-13","nav":13.3773,"day_change_pct":0.0539},{"nav_date":"2017-11-10","nav":13.3701,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.3678,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":13.3655,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":13.3633,"day_change_pct":0.0247},{"nav_date":"2017-11-06","nav":13.36,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":13.3528,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":13.3502,"day_change_pct":0.0202},{"nav_date":"2017-11-01","nav":13.3475,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":13.345,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":13.3425,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":13.3354,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":13.3331,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":13.3311,"day_change_pct":0.0195},{"nav_date":"2017-10-24","nav":13.3285,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":13.3266,"day_change_pct":0.0789},{"nav_date":"2017-10-18","nav":13.3161,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":13.3135,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":13.311,"day_change_pct":0.0556},{"nav_date":"2017-10-13","nav":13.3036,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":13.3011,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":13.2988,"day_change_pct":0.0196},{"nav_date":"2017-10-10","nav":13.2962,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":13.293,"day_change_pct":0.058},{"nav_date":"2017-10-06","nav":13.2853,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":13.2826,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":13.2804,"day_change_pct":0.0241},{"nav_date":"2017-10-03","nav":13.2772,"day_change_pct":0.0799},{"nav_date":"2017-09-29","nav":13.2666,"day_change_pct":0.0151},{"nav_date":"2017-09-28","nav":13.2646,"day_change_pct":0.0204},{"nav_date":"2017-09-27","nav":13.2619,"day_change_pct":0.0196},{"nav_date":"2017-09-26","nav":13.2593,"day_change_pct":0.0143},{"nav_date":"2017-09-25","nav":13.2574,"day_change_pct":0.0536},{"nav_date":"2017-09-22","nav":13.2503,"day_change_pct":0.0091},{"nav_date":"2017-09-21","nav":13.2491,"day_change_pct":0.0075},{"nav_date":"2017-09-20","nav":13.2481,"day_change_pct":0.0075},{"nav_date":"2017-09-19","nav":13.2471,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":13.245,"day_change_pct":0.0514},{"nav_date":"2017-09-15","nav":13.2382,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":13.2359,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":13.2333,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":13.2312,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":13.2289,"day_change_pct":0.0567},{"nav_date":"2017-09-08","nav":13.2214,"day_change_pct":0.0197},{"nav_date":"2017-09-07","nav":13.2188,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":13.2164,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":13.2139,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":13.2118,"day_change_pct":0.053},{"nav_date":"2017-09-01","nav":13.2048,"day_change_pct":0.0295},{"nav_date":"2017-08-31","nav":13.2009,"day_change_pct":0.0152},{"nav_date":"2017-08-30","nav":13.1989,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":13.1969,"day_change_pct":0.0243},{"nav_date":"2017-08-28","nav":13.1937,"day_change_pct":0.0705},{"nav_date":"2017-08-24","nav":13.1844,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":13.1823,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.18,"day_change_pct":0.0212},{"nav_date":"2017-08-21","nav":13.1772,"day_change_pct":0.0562},{"nav_date":"2017-08-18","nav":13.1698,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":13.1653,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":13.161,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":13.154,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":13.1516,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":13.1495,"day_change_pct":0.0145},{"nav_date":"2017-08-08","nav":13.1476,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":13.1452,"day_change_pct":0.0533},{"nav_date":"2017-08-04","nav":13.1382,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":13.1348,"day_change_pct":0.0228},{"nav_date":"2017-08-02","nav":13.1318,"day_change_pct":0.0221},{"nav_date":"2017-08-01","nav":13.1289,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":13.1264,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":13.1197,"day_change_pct":0.0221},{"nav_date":"2017-07-27","nav":13.1168,"day_change_pct":0.0221},{"nav_date":"2017-07-26","nav":13.1139,"day_change_pct":0.0221},{"nav_date":"2017-07-25","nav":13.111,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":13.1086,"day_change_pct":0.0565},{"nav_date":"2017-07-21","nav":13.1012,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":13.0975,"day_change_pct":0.0191},{"nav_date":"2017-07-19","nav":13.095,"day_change_pct":0.0252},{"nav_date":"2017-07-18","nav":13.0917,"day_change_pct":0.0298},{"nav_date":"2017-07-17","nav":13.0878,"day_change_pct":0.0719},{"nav_date":"2017-07-14","nav":13.0784,"day_change_pct":0.0138},{"nav_date":"2017-07-13","nav":13.0766,"day_change_pct":0.0291},{"nav_date":"2017-07-12","nav":13.0728,"day_change_pct":0.023},{"nav_date":"2017-07-11","nav":13.0698,"day_change_pct":0.0291},{"nav_date":"2017-07-10","nav":13.066,"day_change_pct":0.0904},{"nav_date":"2017-07-07","nav":13.0542,"day_change_pct":0.0322},{"nav_date":"2017-07-06","nav":13.05,"day_change_pct":0.0376},{"nav_date":"2017-07-05","nav":13.0451,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":13.042,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":13.0397,"day_change_pct":0.0468},{"nav_date":"2017-06-30","nav":13.0336,"day_change_pct":0.0138},{"nav_date":"2017-06-29","nav":13.0318,"day_change_pct":0.013},{"nav_date":"2017-06-28","nav":13.0301,"day_change_pct":0.0054},{"nav_date":"2017-06-27","nav":13.0294,"day_change_pct":0.1399},{"nav_date":"2017-06-23","nav":13.0112,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":13.0088,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":13.0067,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":13.0043,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":13.0018,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":12.9948,"day_change_pct":0.0208},{"nav_date":"2017-06-15","nav":12.9921,"day_change_pct":0.0293},{"nav_date":"2017-06-14","nav":12.9883,"day_change_pct":0.0208},{"nav_date":"2017-06-13","nav":12.9856,"day_change_pct":0.0277},{"nav_date":"2017-06-12","nav":12.982,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.9751,"day_change_pct":0.0285},{"nav_date":"2017-06-08","nav":12.9714,"day_change_pct":0.0285},{"nav_date":"2017-06-07","nav":12.9677,"day_change_pct":0.0278},{"nav_date":"2017-06-06","nav":12.9641,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.9618,"day_change_pct":0.0564},{"nav_date":"2017-06-02","nav":12.9545,"day_change_pct":0.0247},{"nav_date":"2017-06-01","nav":12.9513,"day_change_pct":0.0201},{"nav_date":"2017-05-31","nav":12.9487,"day_change_pct":0.0263},{"nav_date":"2017-05-30","nav":12.9453,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.9431,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":12.9354,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":12.9331,"day_change_pct":0.0247},{"nav_date":"2017-05-24","nav":12.9299,"day_change_pct":0.0201},{"nav_date":"2017-05-23","nav":12.9273,"day_change_pct":0.0294},{"nav_date":"2017-05-22","nav":12.9235,"day_change_pct":0.0557},{"nav_date":"2017-05-19","nav":12.9163,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":12.9141,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.9118,"day_change_pct":0.0108},{"nav_date":"2017-05-16","nav":12.9104,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":12.908,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":12.9011,"day_change_pct":0.0078},{"nav_date":"2017-05-11","nav":12.9001,"day_change_pct":0.0403},{"nav_date":"2017-05-09","nav":12.8949,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.8928,"day_change_pct":0.0427},{"nav_date":"2017-05-05","nav":12.8873,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":12.8849,"day_change_pct":0.0194},{"nav_date":"2017-05-03","nav":12.8824,"day_change_pct":0.0295},{"nav_date":"2017-05-02","nav":12.8786,"day_change_pct":0.0723},{"nav_date":"2017-04-28","nav":12.8693,"day_change_pct":0.0155},{"nav_date":"2017-04-27","nav":12.8673,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":12.8647,"day_change_pct":-0.0031},{"nav_date":"2017-04-25","nav":12.8651,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8629,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":12.8565,"day_change_pct":0.014},{"nav_date":"2017-04-20","nav":12.8547,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":12.8526,"day_change_pct":0.0226},{"nav_date":"2017-04-18","nav":12.8497,"day_change_pct":0.0195},{"nav_date":"2017-04-17","nav":12.8472,"day_change_pct":0.0693},{"nav_date":"2017-04-13","nav":12.8383,"day_change_pct":0.028},{"nav_date":"2017-04-12","nav":12.8347,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.8325,"day_change_pct":0.0499}],"total":887,"page":1,"page_size":250}