{"fund_details":{"scheme_code":130776,"scheme_name":"Axis Arbitrage Fund - Regular Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01QD6","isin_reinvest":"INF846K01QE4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1848,"day_change_pct":0.0054},{"nav_date":"2026-09-16","nav":11.1842,"day_change_pct":-0.0054},{"nav_date":"2026-09-15","nav":11.1848,"day_change_pct":0.0528},{"nav_date":"2026-09-11","nav":11.1789,"day_change_pct":-0.2107},{"nav_date":"2026-09-10","nav":11.2025,"day_change_pct":0.2147},{"nav_date":"2026-09-09","nav":11.1785,"day_change_pct":-0.0054},{"nav_date":"2026-09-08","nav":11.1791,"day_change_pct":-0.0197},{"nav_date":"2026-09-07","nav":11.1813,"day_change_pct":0.2268},{"nav_date":"2026-09-04","nav":11.156,"day_change_pct":-0.1334},{"nav_date":"2026-09-03","nav":11.1709,"day_change_pct":-0.0555},{"nav_date":"2026-09-02","nav":11.1771,"day_change_pct":-0.1447},{"nav_date":"2026-09-01","nav":11.1933,"day_change_pct":0.2301},{"nav_date":"2026-08-31","nav":11.1676,"day_change_pct":0.0466},{"nav_date":"2026-08-28","nav":11.1624,"day_change_pct":0.1022},{"nav_date":"2026-08-27","nav":11.151,"day_change_pct":0.1815},{"nav_date":"2026-08-26","nav":11.1308,"day_change_pct":-0.7207},{"nav_date":"2026-08-25","nav":11.2116,"day_change_pct":-0.0481},{"nav_date":"2026-08-24","nav":11.217,"day_change_pct":0.041},{"nav_date":"2026-08-21","nav":11.2124,"day_change_pct":0.1393},{"nav_date":"2026-08-20","nav":11.1968,"day_change_pct":-0.0919},{"nav_date":"2026-08-19","nav":11.2071,"day_change_pct":0.1448},{"nav_date":"2026-08-18","nav":11.1909,"day_change_pct":0.0805},{"nav_date":"2026-08-17","nav":11.1819,"day_change_pct":-0.0617},{"nav_date":"2026-08-14","nav":11.1888,"day_change_pct":-0.034},{"nav_date":"2026-08-13","nav":11.1926,"day_change_pct":-0.0313},{"nav_date":"2026-08-12","nav":11.1961,"day_change_pct":0.0483},{"nav_date":"2026-08-11","nav":11.1907,"day_change_pct":0.0411},{"nav_date":"2026-08-10","nav":11.1861,"day_change_pct":0.0394},{"nav_date":"2026-08-07","nav":11.1817,"day_change_pct":0.1191},{"nav_date":"2026-08-06","nav":11.1684,"day_change_pct":-0.152},{"nav_date":"2026-08-05","nav":11.1854,"day_change_pct":-0.1286},{"nav_date":"2026-08-04","nav":11.1998,"day_change_pct":-0.1667},{"nav_date":"2026-08-03","nav":11.2185,"day_change_pct":0.4711},{"nav_date":"2026-07-31","nav":11.1659,"day_change_pct":0.0081},{"nav_date":"2026-07-30","nav":11.165,"day_change_pct":0.0529},{"nav_date":"2026-07-29","nav":11.1591,"day_change_pct":0.0134},{"nav_date":"2026-07-28","nav":11.1576,"day_change_pct":-0.3732},{"nav_date":"2026-07-27","nav":11.1994,"day_change_pct":0.0018},{"nav_date":"2026-07-24","nav":11.1992,"day_change_pct":-0.0223},{"nav_date":"2026-07-23","nav":11.2017,"day_change_pct":-0.0036},{"nav_date":"2026-07-22","nav":11.2021,"day_change_pct":0.0357},{"nav_date":"2026-07-21","nav":11.1981,"day_change_pct":0.0769},{"nav_date":"2026-07-20","nav":11.1895,"day_change_pct":-0.0402},{"nav_date":"2026-07-17","nav":11.194,"day_change_pct":0.0939},{"nav_date":"2026-07-16","nav":11.1835,"day_change_pct":-0.0045},{"nav_date":"2026-07-15","nav":11.184,"day_change_pct":-0.0358},{"nav_date":"2026-07-14","nav":11.188,"day_change_pct":0.0716},{"nav_date":"2026-07-13","nav":11.18,"day_change_pct":-0.0098},{"nav_date":"2026-07-10","nav":11.1811,"day_change_pct":0.017},{"nav_date":"2026-07-09","nav":11.1792,"day_change_pct":-0.0206},{"nav_date":"2026-07-08","nav":11.1815,"day_change_pct":-0.0098},{"nav_date":"2026-07-07","nav":11.1826,"day_change_pct":0.042},{"nav_date":"2026-07-06","nav":11.1779,"day_change_pct":0.0313},{"nav_date":"2026-07-03","nav":11.1744,"day_change_pct":0.0295},{"nav_date":"2026-07-02","nav":11.1711,"day_change_pct":0.0358},{"nav_date":"2026-07-01","nav":11.1671,"day_change_pct":0.1417},{"nav_date":"2026-06-30","nav":11.1513,"day_change_pct":-0.0403},{"nav_date":"2026-06-29","nav":11.1558,"day_change_pct":-0.432},{"nav_date":"2026-06-25","nav":11.2042,"day_change_pct":0.0875},{"nav_date":"2026-06-24","nav":11.1944,"day_change_pct":-0.0464},{"nav_date":"2026-06-23","nav":11.1996,"day_change_pct":0.0536},{"nav_date":"2026-06-22","nav":11.1936,"day_change_pct":0.0742},{"nav_date":"2026-06-19","nav":11.1853,"day_change_pct":0.0564},{"nav_date":"2026-06-18","nav":11.179,"day_change_pct":0.0009},{"nav_date":"2026-06-17","nav":11.1789,"day_change_pct":-0.0036},{"nav_date":"2026-06-16","nav":11.1793,"day_change_pct":0.0609},{"nav_date":"2026-06-15","nav":11.1725,"day_change_pct":0.095},{"nav_date":"2026-06-12","nav":11.1619,"day_change_pct":-0.0591},{"nav_date":"2026-06-11","nav":11.1685,"day_change_pct":-0.0358},{"nav_date":"2026-06-10","nav":11.1725,"day_change_pct":0.1892},{"nav_date":"2026-06-09","nav":11.1514,"day_change_pct":-0.1245},{"nav_date":"2026-06-08","nav":11.1653,"day_change_pct":0.2289},{"nav_date":"2026-06-05","nav":11.1398,"day_change_pct":0.0566},{"nav_date":"2026-06-04","nav":11.1335,"day_change_pct":0.0746},{"nav_date":"2026-06-03","nav":11.1252,"day_change_pct":0.0558},{"nav_date":"2026-06-02","nav":11.119,"day_change_pct":-0.124},{"nav_date":"2026-06-01","nav":11.1328,"day_change_pct":0.2865},{"nav_date":"2026-05-31","nav":11.101,"day_change_pct":0.0072},{"nav_date":"2026-05-29","nav":11.1002,"day_change_pct":-0.1727},{"nav_date":"2026-05-27","nav":11.1194,"day_change_pct":-0.0423},{"nav_date":"2026-05-26","nav":11.1241,"day_change_pct":-0.4368},{"nav_date":"2026-05-25","nav":11.1729,"day_change_pct":0.0457},{"nav_date":"2026-05-22","nav":11.1678,"day_change_pct":-0.0805},{"nav_date":"2026-05-21","nav":11.1768,"day_change_pct":0.0295},{"nav_date":"2026-05-20","nav":11.1735,"day_change_pct":-0.0832},{"nav_date":"2026-05-19","nav":11.1828,"day_change_pct":0.0152},{"nav_date":"2026-05-18","nav":11.1811,"day_change_pct":0.0054},{"nav_date":"2026-05-15","nav":11.1805,"day_change_pct":0.1039},{"nav_date":"2026-05-14","nav":11.1689,"day_change_pct":0.0403},{"nav_date":"2026-05-13","nav":11.1644,"day_change_pct":-0.0197},{"nav_date":"2026-05-12","nav":11.1666,"day_change_pct":-0.0134},{"nav_date":"2026-05-11","nav":11.1681,"day_change_pct":0.0215},{"nav_date":"2026-05-08","nav":11.1657,"day_change_pct":0.06},{"nav_date":"2026-05-07","nav":11.159,"day_change_pct":0.1373},{"nav_date":"2026-05-06","nav":11.1437,"day_change_pct":-0.1031},{"nav_date":"2026-05-05","nav":11.1552,"day_change_pct":0.0251},{"nav_date":"2026-05-04","nav":11.1524,"day_change_pct":0.0395},{"nav_date":"2026-04-30","nav":11.148,"day_change_pct":-0.0726},{"nav_date":"2026-04-29","nav":11.1561,"day_change_pct":0.0547},{"nav_date":"2026-04-28","nav":11.15,"day_change_pct":-0.4002},{"nav_date":"2026-04-27","nav":11.1948,"day_change_pct":0.0045},{"nav_date":"2026-04-24","nav":11.1943,"day_change_pct":-0.058},{"nav_date":"2026-04-23","nav":11.2008,"day_change_pct":0.0179},{"nav_date":"2026-04-22","nav":11.1988,"day_change_pct":0.0196},{"nav_date":"2026-04-21","nav":11.1966,"day_change_pct":-0.0714},{"nav_date":"2026-04-20","nav":11.2046,"day_change_pct":0.1144},{"nav_date":"2026-04-17","nav":11.1918,"day_change_pct":0.0054},{"nav_date":"2026-04-16","nav":11.1912,"day_change_pct":0.0116},{"nav_date":"2026-04-15","nav":11.1899,"day_change_pct":0.0492},{"nav_date":"2026-04-13","nav":11.1844,"day_change_pct":0.0778},{"nav_date":"2026-04-10","nav":11.1757,"day_change_pct":0.0627},{"nav_date":"2026-04-09","nav":11.1687,"day_change_pct":0.043},{"nav_date":"2026-04-08","nav":11.1639,"day_change_pct":-0.0018},{"nav_date":"2026-04-07","nav":11.1641,"day_change_pct":0.0897},{"nav_date":"2026-04-06","nav":11.1541,"day_change_pct":-0.0358},{"nav_date":"2026-04-02","nav":11.1581,"day_change_pct":0.0906},{"nav_date":"2026-04-01","nav":11.148,"day_change_pct":-0.0681},{"nav_date":"2026-03-31","nav":11.1556,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":11.1552,"day_change_pct":0.0592},{"nav_date":"2026-03-27","nav":11.1486,"day_change_pct":-0.378},{"nav_date":"2026-03-25","nav":11.1909,"day_change_pct":0.0501},{"nav_date":"2026-03-24","nav":11.1853,"day_change_pct":-0.0375},{"nav_date":"2026-03-23","nav":11.1895,"day_change_pct":0.0545},{"nav_date":"2026-03-20","nav":11.1834,"day_change_pct":0.0018},{"nav_date":"2026-03-19","nav":11.1832,"day_change_pct":-0.0018},{"nav_date":"2026-03-18","nav":11.1834,"day_change_pct":0.0501},{"nav_date":"2026-03-17","nav":11.1778,"day_change_pct":0.0152},{"nav_date":"2026-03-16","nav":11.1761,"day_change_pct":0.0251},{"nav_date":"2026-03-13","nav":11.1733,"day_change_pct":0.0734},{"nav_date":"2026-03-12","nav":11.1651,"day_change_pct":-0.0707},{"nav_date":"2026-03-11","nav":11.173,"day_change_pct":0.1685},{"nav_date":"2026-03-10","nav":11.1542,"day_change_pct":-0.0538},{"nav_date":"2026-03-09","nav":11.1602,"day_change_pct":-0.0412},{"nav_date":"2026-03-06","nav":11.1648,"day_change_pct":0.0484},{"nav_date":"2026-03-05","nav":11.1594,"day_change_pct":0.0134},{"nav_date":"2026-03-04","nav":11.1579,"day_change_pct":0.026},{"nav_date":"2026-03-02","nav":11.155,"day_change_pct":0.0574},{"nav_date":"2026-02-28","nav":11.1486,"day_change_pct":0.0027},{"nav_date":"2026-02-27","nav":11.1483,"day_change_pct":0.0458},{"nav_date":"2026-02-26","nav":11.1432,"day_change_pct":-0.4458},{"nav_date":"2026-02-25","nav":11.1931,"day_change_pct":0.0456},{"nav_date":"2026-02-24","nav":11.188,"day_change_pct":-0.0402},{"nav_date":"2026-02-23","nav":11.1925,"day_change_pct":0.0608},{"nav_date":"2026-02-20","nav":11.1857,"day_change_pct":-0.034},{"nav_date":"2026-02-19","nav":11.1895,"day_change_pct":0.0599},{"nav_date":"2026-02-18","nav":11.1828,"day_change_pct":0.017},{"nav_date":"2026-02-17","nav":11.1809,"day_change_pct":0.0886},{"nav_date":"2026-02-16","nav":11.171,"day_change_pct":-0.0098},{"nav_date":"2026-02-13","nav":11.1721,"day_change_pct":0.051},{"nav_date":"2026-02-12","nav":11.1664,"day_change_pct":-0.009},{"nav_date":"2026-02-11","nav":11.1674,"day_change_pct":0.0287},{"nav_date":"2026-02-10","nav":11.1642,"day_change_pct":0.0134},{"nav_date":"2026-02-09","nav":11.1627,"day_change_pct":-0.0233},{"nav_date":"2026-02-06","nav":11.1653,"day_change_pct":0.095},{"nav_date":"2026-02-05","nav":11.1547,"day_change_pct":0.0197},{"nav_date":"2026-02-04","nav":11.1525,"day_change_pct":-0.0323},{"nav_date":"2026-02-03","nav":11.1561,"day_change_pct":0.0511},{"nav_date":"2026-02-02","nav":11.1504,"day_change_pct":0.0081},{"nav_date":"2026-01-31","nav":11.1495,"day_change_pct":0.0018},{"nav_date":"2026-01-30","nav":11.1493,"day_change_pct":0.1077},{"nav_date":"2026-01-29","nav":11.1373,"day_change_pct":0.0018},{"nav_date":"2026-01-28","nav":11.1371,"day_change_pct":-0.3418},{"nav_date":"2026-01-27","nav":11.1753,"day_change_pct":-0.0876},{"nav_date":"2026-01-23","nav":11.1851,"day_change_pct":0.1002},{"nav_date":"2026-01-22","nav":11.1739,"day_change_pct":-0.0358},{"nav_date":"2026-01-21","nav":11.1779,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":11.1778,"day_change_pct":0.0116},{"nav_date":"2026-01-19","nav":11.1765,"day_change_pct":0.0752},{"nav_date":"2026-01-16","nav":11.1681,"day_change_pct":0.0305},{"nav_date":"2026-01-14","nav":11.1647,"day_change_pct":-0.0242},{"nav_date":"2026-01-13","nav":11.1674,"day_change_pct":0.1165},{"nav_date":"2026-01-12","nav":11.1544,"day_change_pct":-0.0242},{"nav_date":"2026-01-09","nav":11.1571,"day_change_pct":0.0108},{"nav_date":"2026-01-08","nav":11.1559,"day_change_pct":0.043},{"nav_date":"2026-01-07","nav":11.1511,"day_change_pct":0.0152},{"nav_date":"2026-01-06","nav":11.1494,"day_change_pct":-0.0027},{"nav_date":"2026-01-05","nav":11.1497,"day_change_pct":0.097},{"nav_date":"2026-01-02","nav":11.1389,"day_change_pct":0.0413},{"nav_date":"2026-01-01","nav":11.1343,"day_change_pct":-0.0198},{"nav_date":"2025-12-31","nav":11.1365,"day_change_pct":0.0476},{"nav_date":"2025-12-30","nav":11.1312,"day_change_pct":0.0045},{"nav_date":"2025-12-29","nav":11.1307,"day_change_pct":-0.3893},{"nav_date":"2025-12-26","nav":11.1742,"day_change_pct":0.0161},{"nav_date":"2025-12-24","nav":11.1724,"day_change_pct":0.0215},{"nav_date":"2025-12-23","nav":11.17,"day_change_pct":0.0179},{"nav_date":"2025-12-22","nav":11.168,"day_change_pct":0.0708},{"nav_date":"2025-12-19","nav":11.1601,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":11.1601,"day_change_pct":0.0134},{"nav_date":"2025-12-17","nav":11.1586,"day_change_pct":0.0152},{"nav_date":"2025-12-16","nav":11.1569,"day_change_pct":0.0655},{"nav_date":"2025-12-15","nav":11.1496,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":11.1451,"day_change_pct":0.0179},{"nav_date":"2025-12-11","nav":11.1431,"day_change_pct":-0.0637},{"nav_date":"2025-12-10","nav":11.1502,"day_change_pct":0.0673},{"nav_date":"2025-12-09","nav":11.1427,"day_change_pct":-0.0278},{"nav_date":"2025-12-08","nav":11.1458,"day_change_pct":0.0925},{"nav_date":"2025-12-05","nav":11.1355,"day_change_pct":0.0189},{"nav_date":"2025-12-04","nav":11.1334,"day_change_pct":0.0045},{"nav_date":"2025-12-03","nav":11.1329,"day_change_pct":0.0368},{"nav_date":"2025-12-02","nav":11.1288,"day_change_pct":-0.0099},{"nav_date":"2025-12-01","nav":11.1299,"day_change_pct":0.0575},{"nav_date":"2025-11-30","nav":11.1235,"day_change_pct":-0.0009},{"nav_date":"2025-11-28","nav":11.1236,"day_change_pct":0.0198},{"nav_date":"2025-11-27","nav":11.1214,"day_change_pct":-0.0081},{"nav_date":"2025-11-26","nav":11.1223,"day_change_pct":-0.4894},{"nav_date":"2025-11-25","nav":11.177,"day_change_pct":0.0743},{"nav_date":"2025-11-24","nav":11.1687,"day_change_pct":-0.0134},{"nav_date":"2025-11-21","nav":11.1702,"day_change_pct":0.0457},{"nav_date":"2025-11-20","nav":11.1651,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":11.164,"day_change_pct":0.0349},{"nav_date":"2025-11-18","nav":11.1601,"day_change_pct":0.0771},{"nav_date":"2025-11-17","nav":11.1515,"day_change_pct":0.0224},{"nav_date":"2025-11-14","nav":11.149,"day_change_pct":0.0018},{"nav_date":"2025-11-13","nav":11.1488,"day_change_pct":0.1078},{"nav_date":"2025-11-12","nav":11.1368,"day_change_pct":-0.0027},{"nav_date":"2025-11-11","nav":11.1371,"day_change_pct":0.0251},{"nav_date":"2025-11-10","nav":11.1343,"day_change_pct":-0.0242},{"nav_date":"2025-11-07","nav":11.137,"day_change_pct":0.026},{"nav_date":"2025-11-06","nav":11.1341,"day_change_pct":-0.0144},{"nav_date":"2025-11-04","nav":11.1357,"day_change_pct":0.107},{"nav_date":"2025-11-03","nav":11.1238,"day_change_pct":0.0558},{"nav_date":"2025-10-31","nav":11.1176,"day_change_pct":-0.0063},{"nav_date":"2025-10-30","nav":11.1183,"day_change_pct":0.045},{"nav_date":"2025-10-29","nav":11.1133,"day_change_pct":-0.4746},{"nav_date":"2025-10-28","nav":11.1663,"day_change_pct":0.0412},{"nav_date":"2025-10-27","nav":11.1617,"day_change_pct":-0.051},{"nav_date":"2025-10-24","nav":11.1674,"day_change_pct":0.0842},{"nav_date":"2025-10-23","nav":11.158,"day_change_pct":0.0045},{"nav_date":"2025-10-20","nav":11.1575,"day_change_pct":0.0117},{"nav_date":"2025-10-17","nav":11.1562,"day_change_pct":0.0673},{"nav_date":"2025-10-16","nav":11.1487,"day_change_pct":0.0476},{"nav_date":"2025-10-15","nav":11.1434,"day_change_pct":-0.0359},{"nav_date":"2025-10-14","nav":11.1474,"day_change_pct":0.0628},{"nav_date":"2025-10-13","nav":11.1404,"day_change_pct":0.0773},{"nav_date":"2025-10-10","nav":11.1318,"day_change_pct":0.0018},{"nav_date":"2025-10-09","nav":11.1316,"day_change_pct":-0.0611},{"nav_date":"2025-10-08","nav":11.1384,"day_change_pct":0.1097},{"nav_date":"2025-10-07","nav":11.1262,"day_change_pct":0.0072},{"nav_date":"2025-10-06","nav":11.1254,"day_change_pct":0.0351},{"nav_date":"2025-10-03","nav":11.1215,"day_change_pct":0.0414},{"nav_date":"2025-10-01","nav":11.1169,"day_change_pct":0.0441},{"nav_date":"2025-09-30","nav":11.112,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.112,"day_change_pct":-0.018},{"nav_date":"2025-09-26","nav":11.114,"day_change_pct":-0.3416},{"nav_date":"2025-09-25","nav":11.1521,"day_change_pct":-0.0188},{"nav_date":"2025-09-24","nav":11.1542,"day_change_pct":0.0825},{"nav_date":"2025-09-23","nav":11.145,"day_change_pct":-0.026},{"nav_date":"2025-09-22","nav":11.1479,"day_change_pct":0.0314},{"nav_date":"2025-09-19","nav":11.1444,"day_change_pct":0.0171},{"nav_date":"2025-09-18","nav":11.1425,"day_change_pct":0.009}],"total":2977,"page":1,"page_size":250}