{"fund_details":{"scheme_code":130730,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 4 - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1IV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-07","nav":13.51,"day_change_pct":0.0},{"nav_date":"2019-08-06","nav":13.51,"day_change_pct":0.0741},{"nav_date":"2019-08-05","nav":13.5,"day_change_pct":0.0},{"nav_date":"2019-08-02","nav":13.5,"day_change_pct":0.0},{"nav_date":"2019-08-01","nav":13.5,"day_change_pct":0.0},{"nav_date":"2019-07-31","nav":13.5,"day_change_pct":0.0},{"nav_date":"2019-07-30","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2019-07-29","nav":13.49,"day_change_pct":0.0},{"nav_date":"2019-07-26","nav":13.49,"day_change_pct":-0.0741},{"nav_date":"2019-07-25","nav":13.5,"day_change_pct":-0.2217},{"nav_date":"2019-07-24","nav":13.53,"day_change_pct":-0.2948},{"nav_date":"2019-07-23","nav":13.57,"day_change_pct":-0.0736},{"nav_date":"2019-07-22","nav":13.58,"day_change_pct":-0.2937},{"nav_date":"2019-07-19","nav":13.62,"day_change_pct":-0.6565},{"nav_date":"2019-07-18","nav":13.71,"day_change_pct":-0.4357},{"nav_date":"2019-07-17","nav":13.77,"day_change_pct":0.2183},{"nav_date":"2019-07-16","nav":13.74,"day_change_pct":0.292},{"nav_date":"2019-07-15","nav":13.7,"day_change_pct":-0.436},{"nav_date":"2019-07-12","nav":13.76,"day_change_pct":0.0727},{"nav_date":"2019-07-11","nav":13.75,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":13.75,"day_change_pct":0.0},{"nav_date":"2019-07-09","nav":13.75,"day_change_pct":0.0728},{"nav_date":"2019-07-08","nav":13.74,"day_change_pct":-1.8571},{"nav_date":"2019-07-05","nav":14.0,"day_change_pct":-0.7092},{"nav_date":"2019-07-04","nav":14.1,"day_change_pct":-1.122},{"nav_date":"2019-07-03","nav":14.26,"day_change_pct":0.2108},{"nav_date":"2019-07-02","nav":14.23,"day_change_pct":-0.4895},{"nav_date":"2019-07-01","nav":14.3,"day_change_pct":-0.5563},{"nav_date":"2019-06-28","nav":14.38,"day_change_pct":0.2091},{"nav_date":"2019-06-27","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2019-06-26","nav":14.31,"day_change_pct":0.6329},{"nav_date":"2019-06-25","nav":14.22,"day_change_pct":0.2821},{"nav_date":"2019-06-24","nav":14.18,"day_change_pct":-0.4912},{"nav_date":"2019-06-21","nav":14.25,"day_change_pct":-0.2101},{"nav_date":"2019-06-20","nav":14.28,"day_change_pct":0.8475},{"nav_date":"2019-06-19","nav":14.16,"day_change_pct":-0.7013},{"nav_date":"2019-06-18","nav":14.26,"day_change_pct":-0.4885},{"nav_date":"2019-06-17","nav":14.33,"day_change_pct":-0.7618},{"nav_date":"2019-06-14","nav":14.44,"day_change_pct":-0.8242},{"nav_date":"2019-06-13","nav":14.56,"day_change_pct":-0.4104},{"nav_date":"2019-06-12","nav":14.62,"day_change_pct":-0.2048},{"nav_date":"2019-06-11","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2019-06-10","nav":14.62,"day_change_pct":-0.4765},{"nav_date":"2019-06-07","nav":14.69,"day_change_pct":-0.6089},{"nav_date":"2019-06-06","nav":14.78,"day_change_pct":-1.3351},{"nav_date":"2019-06-04","nav":14.98,"day_change_pct":-0.4651},{"nav_date":"2019-06-03","nav":15.05,"day_change_pct":1.0067},{"nav_date":"2019-05-31","nav":14.9,"day_change_pct":-0.2009},{"nav_date":"2019-05-30","nav":14.93,"day_change_pct":0.067},{"nav_date":"2019-05-29","nav":14.92,"day_change_pct":-1.3228},{"nav_date":"2019-05-28","nav":15.12,"day_change_pct":-0.5263},{"nav_date":"2019-05-27","nav":15.2,"day_change_pct":1.945},{"nav_date":"2019-05-24","nav":14.91,"day_change_pct":2.4742},{"nav_date":"2019-05-23","nav":14.55,"day_change_pct":-0.3425},{"nav_date":"2019-05-22","nav":14.6,"day_change_pct":0.0685},{"nav_date":"2019-05-21","nav":14.59,"day_change_pct":-1.0176},{"nav_date":"2019-05-20","nav":14.74,"day_change_pct":4.6875},{"nav_date":"2019-05-17","nav":14.08,"day_change_pct":0.6433},{"nav_date":"2019-05-16","nav":13.99,"day_change_pct":0.5029},{"nav_date":"2019-05-15","nav":13.92,"day_change_pct":-0.5004},{"nav_date":"2019-05-14","nav":13.99,"day_change_pct":0.4307},{"nav_date":"2019-05-13","nav":13.93,"day_change_pct":-1.9014},{"nav_date":"2019-05-10","nav":14.2,"day_change_pct":0.0705},{"nav_date":"2019-05-09","nav":14.19,"day_change_pct":-0.6303},{"nav_date":"2019-05-08","nav":14.28,"day_change_pct":-1.6529},{"nav_date":"2019-05-07","nav":14.52,"day_change_pct":-0.8197},{"nav_date":"2019-05-06","nav":14.64,"day_change_pct":-0.2725},{"nav_date":"2019-05-03","nav":14.68,"day_change_pct":0.5479},{"nav_date":"2019-05-02","nav":14.6,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":14.6,"day_change_pct":-1.151},{"nav_date":"2019-04-26","nav":14.77,"day_change_pct":1.026},{"nav_date":"2019-04-25","nav":14.62,"day_change_pct":-0.0684},{"nav_date":"2019-04-24","nav":14.63,"day_change_pct":1.1057},{"nav_date":"2019-04-23","nav":14.47,"day_change_pct":-0.4814},{"nav_date":"2019-04-22","nav":14.54,"day_change_pct":-1.8231},{"nav_date":"2019-04-18","nav":14.81,"day_change_pct":-0.9365},{"nav_date":"2019-04-16","nav":14.95,"day_change_pct":0.7412},{"nav_date":"2019-04-15","nav":14.84,"day_change_pct":0.2703},{"nav_date":"2019-04-12","nav":14.8,"day_change_pct":0.4071},{"nav_date":"2019-04-11","nav":14.74,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":14.74,"day_change_pct":-0.3381},{"nav_date":"2019-04-09","nav":14.79,"day_change_pct":-0.0676},{"nav_date":"2019-04-08","nav":14.8,"day_change_pct":-1.0695},{"nav_date":"2019-04-05","nav":14.96,"day_change_pct":0.6052},{"nav_date":"2019-04-04","nav":14.87,"day_change_pct":-0.3351},{"nav_date":"2019-04-03","nav":14.92,"day_change_pct":-0.9296},{"nav_date":"2019-04-02","nav":15.06,"day_change_pct":-0.1326},{"nav_date":"2019-04-01","nav":15.08,"day_change_pct":0.1993},{"nav_date":"2019-03-29","nav":15.05,"day_change_pct":1.4835},{"nav_date":"2019-03-28","nav":14.83,"day_change_pct":1.0218},{"nav_date":"2019-03-27","nav":14.68,"day_change_pct":-0.0681},{"nav_date":"2019-03-26","nav":14.69,"day_change_pct":1.1708},{"nav_date":"2019-03-25","nav":14.52,"day_change_pct":-1.5593},{"nav_date":"2019-03-22","nav":14.75,"day_change_pct":0.0},{"nav_date":"2019-03-20","nav":14.75,"day_change_pct":-0.3378},{"nav_date":"2019-03-19","nav":14.8,"day_change_pct":0.6803},{"nav_date":"2019-03-18","nav":14.7,"day_change_pct":-0.068},{"nav_date":"2019-03-15","nav":14.71,"day_change_pct":0.068},{"nav_date":"2019-03-14","nav":14.7,"day_change_pct":0.2045},{"nav_date":"2019-03-13","nav":14.67,"day_change_pct":-0.7442},{"nav_date":"2019-03-12","nav":14.78,"day_change_pct":1.4413},{"nav_date":"2019-03-11","nav":14.57,"day_change_pct":2.2456},{"nav_date":"2019-03-08","nav":14.25,"day_change_pct":-0.6969},{"nav_date":"2019-03-07","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2019-03-06","nav":14.31,"day_change_pct":0.8457},{"nav_date":"2019-03-05","nav":14.19,"day_change_pct":1.9397},{"nav_date":"2019-03-01","nav":13.92,"day_change_pct":2.0528},{"nav_date":"2019-02-28","nav":13.64,"day_change_pct":0.6642},{"nav_date":"2019-02-27","nav":13.55,"day_change_pct":0.3704},{"nav_date":"2019-02-26","nav":13.5,"day_change_pct":-0.4425},{"nav_date":"2019-02-25","nav":13.56,"day_change_pct":0.8929},{"nav_date":"2019-02-22","nav":13.44,"day_change_pct":0.5988},{"nav_date":"2019-02-21","nav":13.36,"day_change_pct":0.8302},{"nav_date":"2019-02-20","nav":13.25,"day_change_pct":0.9139},{"nav_date":"2019-02-19","nav":13.13,"day_change_pct":0.0},{"nav_date":"2019-02-18","nav":13.13,"day_change_pct":-1.2782},{"nav_date":"2019-02-15","nav":13.3,"day_change_pct":-0.8942},{"nav_date":"2019-02-14","nav":13.42,"day_change_pct":0.5243},{"nav_date":"2019-02-13","nav":13.35,"day_change_pct":-1.2574},{"nav_date":"2019-02-12","nav":13.52,"day_change_pct":-0.295},{"nav_date":"2019-02-11","nav":13.56,"day_change_pct":-1.0941},{"nav_date":"2019-02-08","nav":13.71,"day_change_pct":-1.2248},{"nav_date":"2019-02-07","nav":13.88,"day_change_pct":0.6526},{"nav_date":"2019-02-06","nav":13.79,"day_change_pct":0.6569},{"nav_date":"2019-02-05","nav":13.7,"day_change_pct":-0.3636},{"nav_date":"2019-02-04","nav":13.75,"day_change_pct":-1.1503},{"nav_date":"2019-02-01","nav":13.91,"day_change_pct":0.5785},{"nav_date":"2019-01-31","nav":13.83,"day_change_pct":1.1704},{"nav_date":"2019-01-30","nav":13.67,"day_change_pct":0.4409},{"nav_date":"2019-01-29","nav":13.61,"day_change_pct":-0.366},{"nav_date":"2019-01-28","nav":13.66,"day_change_pct":-1.0862},{"nav_date":"2019-01-25","nav":13.81,"day_change_pct":-1.0036},{"nav_date":"2019-01-24","nav":13.95,"day_change_pct":-0.9233},{"nav_date":"2019-01-23","nav":14.08,"day_change_pct":0.0711},{"nav_date":"2019-01-22","nav":14.07,"day_change_pct":-0.5654},{"nav_date":"2019-01-21","nav":14.15,"day_change_pct":-0.4222},{"nav_date":"2019-01-18","nav":14.21,"day_change_pct":-0.1405},{"nav_date":"2019-01-17","nav":14.23,"day_change_pct":-0.1404},{"nav_date":"2019-01-16","nav":14.25,"day_change_pct":0.0702},{"nav_date":"2019-01-15","nav":14.24,"day_change_pct":0.565},{"nav_date":"2019-01-14","nav":14.16,"day_change_pct":-0.141},{"nav_date":"2019-01-11","nav":14.18,"day_change_pct":-0.7003},{"nav_date":"2019-01-10","nav":14.28,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":14.28,"day_change_pct":-0.9022},{"nav_date":"2019-01-08","nav":14.41,"day_change_pct":-0.0693},{"nav_date":"2019-01-07","nav":14.42,"day_change_pct":-0.2076},{"nav_date":"2019-01-04","nav":14.45,"day_change_pct":0.3472},{"nav_date":"2019-01-03","nav":14.4,"day_change_pct":-1.2346},{"nav_date":"2019-01-02","nav":14.58,"day_change_pct":-0.8163},{"nav_date":"2019-01-01","nav":14.7,"day_change_pct":0.0681},{"nav_date":"2018-12-31","nav":14.69,"day_change_pct":0.4101},{"nav_date":"2018-12-28","nav":14.63,"day_change_pct":1.1057},{"nav_date":"2018-12-27","nav":14.47,"day_change_pct":-0.0691},{"nav_date":"2018-12-26","nav":14.48,"day_change_pct":0.3465},{"nav_date":"2018-12-24","nav":14.43,"day_change_pct":-1.5017},{"nav_date":"2018-12-21","nav":14.65,"day_change_pct":-1.5457},{"nav_date":"2018-12-20","nav":14.88,"day_change_pct":0.6766},{"nav_date":"2018-12-19","nav":14.78,"day_change_pct":1.1636},{"nav_date":"2018-12-18","nav":14.61,"day_change_pct":0.6198},{"nav_date":"2018-12-17","nav":14.52,"day_change_pct":0.6237},{"nav_date":"2018-12-14","nav":14.43,"day_change_pct":0.3477},{"nav_date":"2018-12-13","nav":14.38,"day_change_pct":0.9123},{"nav_date":"2018-12-12","nav":14.25,"day_change_pct":2.2972},{"nav_date":"2018-12-11","nav":13.93,"day_change_pct":1.1619},{"nav_date":"2018-12-10","nav":13.77,"day_change_pct":-1.7832},{"nav_date":"2018-12-07","nav":14.02,"day_change_pct":0.0},{"nav_date":"2018-12-06","nav":14.02,"day_change_pct":-1.4065},{"nav_date":"2018-12-05","nav":14.22,"day_change_pct":-1.1127},{"nav_date":"2018-12-04","nav":14.38,"day_change_pct":-0.4155},{"nav_date":"2018-12-03","nav":14.44,"day_change_pct":-0.0692},{"nav_date":"2018-11-30","nav":14.45,"day_change_pct":-0.2072},{"nav_date":"2018-11-29","nav":14.48,"day_change_pct":0.4161},{"nav_date":"2018-11-28","nav":14.42,"day_change_pct":-0.6887},{"nav_date":"2018-11-27","nav":14.52,"day_change_pct":0.207},{"nav_date":"2018-11-26","nav":14.49,"day_change_pct":0.625},{"nav_date":"2018-11-22","nav":14.4,"day_change_pct":-0.5525},{"nav_date":"2018-11-21","nav":14.48,"day_change_pct":0.4161},{"nav_date":"2018-11-20","nav":14.42,"day_change_pct":-0.8253},{"nav_date":"2018-11-19","nav":14.54,"day_change_pct":0.2759},{"nav_date":"2018-11-16","nav":14.5,"day_change_pct":-0.5487},{"nav_date":"2018-11-15","nav":14.58,"day_change_pct":0.2062},{"nav_date":"2018-11-14","nav":14.55,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":14.55,"day_change_pct":0.2066},{"nav_date":"2018-11-12","nav":14.52,"day_change_pct":-1.8256},{"nav_date":"2018-11-09","nav":14.79,"day_change_pct":1.0246},{"nav_date":"2018-11-06","nav":14.64,"day_change_pct":-0.2045},{"nav_date":"2018-11-05","nav":14.67,"day_change_pct":-0.6098},{"nav_date":"2018-11-02","nav":14.76,"day_change_pct":2.6426},{"nav_date":"2018-11-01","nav":14.38,"day_change_pct":1.1252},{"nav_date":"2018-10-31","nav":14.22,"day_change_pct":0.9943},{"nav_date":"2018-10-30","nav":14.08,"day_change_pct":-0.2833},{"nav_date":"2018-10-29","nav":14.12,"day_change_pct":1.4368},{"nav_date":"2018-10-26","nav":13.92,"day_change_pct":-0.2151},{"nav_date":"2018-10-25","nav":13.95,"day_change_pct":-1.1339},{"nav_date":"2018-10-24","nav":14.11,"day_change_pct":0.7857},{"nav_date":"2018-10-23","nav":14.0,"day_change_pct":-0.4975},{"nav_date":"2018-10-22","nav":14.07,"day_change_pct":-1.1244},{"nav_date":"2018-10-19","nav":14.23,"day_change_pct":-0.4199},{"nav_date":"2018-10-17","nav":14.29,"day_change_pct":-1.9218},{"nav_date":"2018-10-16","nav":14.57,"day_change_pct":0.6215},{"nav_date":"2018-10-15","nav":14.48,"day_change_pct":0.2076},{"nav_date":"2018-10-12","nav":14.45,"day_change_pct":2.6278},{"nav_date":"2018-10-11","nav":14.08,"day_change_pct":-0.4947},{"nav_date":"2018-10-10","nav":14.15,"day_change_pct":3.059},{"nav_date":"2018-10-09","nav":13.73,"day_change_pct":-0.8664},{"nav_date":"2018-10-08","nav":13.85,"day_change_pct":-1.3533},{"nav_date":"2018-10-05","nav":14.04,"day_change_pct":-2.9046},{"nav_date":"2018-10-04","nav":14.46,"day_change_pct":-1.9661},{"nav_date":"2018-10-03","nav":14.75,"day_change_pct":-0.4723},{"nav_date":"2018-10-01","nav":14.82,"day_change_pct":-0.3362},{"nav_date":"2018-09-28","nav":14.87,"day_change_pct":-1.9776},{"nav_date":"2018-09-27","nav":15.17,"day_change_pct":-1.237},{"nav_date":"2018-09-26","nav":15.36,"day_change_pct":1.1858},{"nav_date":"2018-09-25","nav":15.18,"day_change_pct":0.8638},{"nav_date":"2018-09-24","nav":15.05,"day_change_pct":-2.9032},{"nav_date":"2018-09-21","nav":15.5,"day_change_pct":-1.7121},{"nav_date":"2018-09-19","nav":15.77,"day_change_pct":0.9603},{"nav_date":"2018-09-18","nav":15.62,"day_change_pct":-1.0766},{"nav_date":"2018-09-17","nav":15.79,"day_change_pct":0.0634},{"nav_date":"2018-09-14","nav":15.78,"day_change_pct":2.6675},{"nav_date":"2018-09-12","nav":15.37,"day_change_pct":-0.13},{"nav_date":"2018-09-11","nav":15.39,"day_change_pct":-1.2829},{"nav_date":"2018-09-10","nav":15.59,"day_change_pct":-1.6404},{"nav_date":"2018-09-07","nav":15.85,"day_change_pct":0.6989},{"nav_date":"2018-09-06","nav":15.74,"day_change_pct":1.0918},{"nav_date":"2018-09-05","nav":15.57,"day_change_pct":-0.7648},{"nav_date":"2018-09-04","nav":15.69,"day_change_pct":-2.8483},{"nav_date":"2018-09-03","nav":16.15,"day_change_pct":-0.2471},{"nav_date":"2018-08-31","nav":16.19,"day_change_pct":0.0618},{"nav_date":"2018-08-30","nav":16.18,"day_change_pct":0.0618},{"nav_date":"2018-08-29","nav":16.17,"day_change_pct":-0.0618},{"nav_date":"2018-08-28","nav":16.18,"day_change_pct":-0.3081},{"nav_date":"2018-08-27","nav":16.23,"day_change_pct":0.8701},{"nav_date":"2018-08-24","nav":16.09,"day_change_pct":-0.4947},{"nav_date":"2018-08-23","nav":16.17,"day_change_pct":-0.1235},{"nav_date":"2018-08-21","nav":16.19,"day_change_pct":0.1856},{"nav_date":"2018-08-20","nav":16.16,"day_change_pct":0.56},{"nav_date":"2018-08-17","nav":16.07,"day_change_pct":0.9422},{"nav_date":"2018-08-16","nav":15.92,"day_change_pct":-0.81},{"nav_date":"2018-08-14","nav":16.05,"day_change_pct":0.1248},{"nav_date":"2018-08-13","nav":16.03,"day_change_pct":-1.8371},{"nav_date":"2018-08-10","nav":16.33,"day_change_pct":-0.85},{"nav_date":"2018-08-09","nav":16.47,"day_change_pct":1.2293},{"nav_date":"2018-08-08","nav":16.27,"day_change_pct":-0.7322},{"nav_date":"2018-08-07","nav":16.39,"day_change_pct":0.6139},{"nav_date":"2018-08-06","nav":16.29,"day_change_pct":0.4316},{"nav_date":"2018-08-03","nav":16.22,"day_change_pct":0.4334},{"nav_date":"2018-08-02","nav":16.15,"day_change_pct":0.2483},{"nav_date":"2018-08-01","nav":16.11,"day_change_pct":0.4364},{"nav_date":"2018-07-31","nav":16.04,"day_change_pct":0.1248}],"total":1227,"page":1,"page_size":250}