{"fund_details":{"scheme_code":130729,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 4 - Regular Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1IW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-07","nav":7.73,"day_change_pct":0.0},{"nav_date":"2019-08-06","nav":7.73,"day_change_pct":0.0},{"nav_date":"2019-08-05","nav":7.73,"day_change_pct":0.0},{"nav_date":"2019-08-02","nav":7.73,"day_change_pct":0.0},{"nav_date":"2019-08-01","nav":7.73,"day_change_pct":0.0},{"nav_date":"2019-07-31","nav":7.73,"day_change_pct":0.0},{"nav_date":"2019-07-30","nav":7.73,"day_change_pct":0.1295},{"nav_date":"2019-07-29","nav":7.72,"day_change_pct":0.0},{"nav_date":"2019-07-26","nav":7.72,"day_change_pct":-0.1294},{"nav_date":"2019-07-25","nav":7.73,"day_change_pct":-0.2581},{"nav_date":"2019-07-24","nav":7.75,"day_change_pct":-0.2574},{"nav_date":"2019-07-23","nav":7.77,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":7.77,"day_change_pct":-0.3846},{"nav_date":"2019-07-19","nav":7.8,"day_change_pct":-0.6369},{"nav_date":"2019-07-18","nav":7.85,"day_change_pct":-0.507},{"nav_date":"2019-07-17","nav":7.89,"day_change_pct":0.2541},{"nav_date":"2019-07-16","nav":7.87,"day_change_pct":0.3827},{"nav_date":"2019-07-15","nav":7.84,"day_change_pct":-0.5076},{"nav_date":"2019-07-12","nav":7.88,"day_change_pct":0.1271},{"nav_date":"2019-07-11","nav":7.87,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":7.87,"day_change_pct":0.0},{"nav_date":"2019-07-09","nav":7.87,"day_change_pct":0.0},{"nav_date":"2019-07-08","nav":7.87,"day_change_pct":-1.8703},{"nav_date":"2019-07-05","nav":8.02,"day_change_pct":-0.6196},{"nav_date":"2019-07-04","nav":8.07,"day_change_pct":-1.1029},{"nav_date":"2019-07-03","nav":8.16,"day_change_pct":0.1227},{"nav_date":"2019-07-02","nav":8.15,"day_change_pct":-0.4884},{"nav_date":"2019-07-01","nav":8.19,"day_change_pct":-0.486},{"nav_date":"2019-06-28","nav":8.23,"day_change_pct":0.1217},{"nav_date":"2019-06-27","nav":8.22,"day_change_pct":0.3663},{"nav_date":"2019-06-26","nav":8.19,"day_change_pct":0.6143},{"nav_date":"2019-06-25","nav":8.14,"day_change_pct":0.2463},{"nav_date":"2019-06-24","nav":8.12,"day_change_pct":-0.4902},{"nav_date":"2019-06-21","nav":8.16,"day_change_pct":-0.1224},{"nav_date":"2019-06-20","nav":8.17,"day_change_pct":0.7398},{"nav_date":"2019-06-19","nav":8.11,"day_change_pct":-0.6127},{"nav_date":"2019-06-18","nav":8.16,"day_change_pct":-0.4878},{"nav_date":"2019-06-17","nav":8.2,"day_change_pct":-0.8464},{"nav_date":"2019-06-14","nav":8.27,"day_change_pct":-0.7203},{"nav_date":"2019-06-13","nav":8.33,"day_change_pct":-0.4779},{"nav_date":"2019-06-12","nav":8.37,"day_change_pct":-0.2384},{"nav_date":"2019-06-11","nav":8.39,"day_change_pct":0.2389},{"nav_date":"2019-06-10","nav":8.37,"day_change_pct":-0.4756},{"nav_date":"2019-06-07","nav":8.41,"day_change_pct":-0.591},{"nav_date":"2019-06-06","nav":8.46,"day_change_pct":-1.3986},{"nav_date":"2019-06-04","nav":8.58,"day_change_pct":-0.464},{"nav_date":"2019-06-03","nav":8.62,"day_change_pct":1.0551},{"nav_date":"2019-05-31","nav":8.53,"day_change_pct":-0.2339},{"nav_date":"2019-05-30","nav":8.55,"day_change_pct":0.1171},{"nav_date":"2019-05-29","nav":8.54,"day_change_pct":-1.3857},{"nav_date":"2019-05-28","nav":8.66,"day_change_pct":-0.4598},{"nav_date":"2019-05-27","nav":8.7,"day_change_pct":1.8735},{"nav_date":"2019-05-24","nav":8.54,"day_change_pct":2.521},{"nav_date":"2019-05-23","nav":8.33,"day_change_pct":-0.3589},{"nav_date":"2019-05-22","nav":8.36,"day_change_pct":0.1198},{"nav_date":"2019-05-21","nav":8.35,"day_change_pct":-1.0664},{"nav_date":"2019-05-20","nav":8.44,"day_change_pct":4.7146},{"nav_date":"2019-05-17","nav":8.06,"day_change_pct":0.6242},{"nav_date":"2019-05-16","nav":8.01,"day_change_pct":0.5019},{"nav_date":"2019-05-15","nav":7.97,"day_change_pct":-0.4994},{"nav_date":"2019-05-14","nav":8.01,"day_change_pct":0.5019},{"nav_date":"2019-05-13","nav":7.97,"day_change_pct":-1.968},{"nav_date":"2019-05-10","nav":8.13,"day_change_pct":0.1232},{"nav_date":"2019-05-09","nav":8.12,"day_change_pct":-0.612},{"nav_date":"2019-05-08","nav":8.17,"day_change_pct":-1.6847},{"nav_date":"2019-05-07","nav":8.31,"day_change_pct":-0.8353},{"nav_date":"2019-05-06","nav":8.38,"day_change_pct":-0.2381},{"nav_date":"2019-05-03","nav":8.4,"day_change_pct":0.4785},{"nav_date":"2019-05-02","nav":8.36,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":8.36,"day_change_pct":-1.182},{"nav_date":"2019-04-26","nav":8.46,"day_change_pct":1.0753},{"nav_date":"2019-04-25","nav":8.37,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":8.37,"day_change_pct":0.965},{"nav_date":"2019-04-23","nav":8.29,"day_change_pct":-0.3606},{"nav_date":"2019-04-22","nav":8.32,"day_change_pct":-1.8868},{"nav_date":"2019-04-18","nav":8.48,"day_change_pct":-0.9346},{"nav_date":"2019-04-16","nav":8.56,"day_change_pct":0.7059},{"nav_date":"2019-04-15","nav":8.5,"day_change_pct":0.3542},{"nav_date":"2019-04-12","nav":8.47,"day_change_pct":0.3555},{"nav_date":"2019-04-11","nav":8.44,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":8.44,"day_change_pct":-0.3542},{"nav_date":"2019-04-09","nav":8.47,"day_change_pct":-0.1179},{"nav_date":"2019-04-08","nav":8.48,"day_change_pct":-0.9346},{"nav_date":"2019-04-05","nav":8.56,"day_change_pct":0.5875},{"nav_date":"2019-04-04","nav":8.51,"day_change_pct":-0.3513},{"nav_date":"2019-04-03","nav":8.54,"day_change_pct":-0.9281},{"nav_date":"2019-04-02","nav":8.62,"day_change_pct":-0.1159},{"nav_date":"2019-04-01","nav":8.63,"day_change_pct":0.116},{"nav_date":"2019-03-29","nav":8.62,"day_change_pct":1.5312},{"nav_date":"2019-03-28","nav":8.49,"day_change_pct":1.0714},{"nav_date":"2019-03-27","nav":8.4,"day_change_pct":-0.1189},{"nav_date":"2019-03-26","nav":8.41,"day_change_pct":1.2034},{"nav_date":"2019-03-25","nav":8.31,"day_change_pct":-1.5403},{"nav_date":"2019-03-22","nav":8.44,"day_change_pct":-0.1183},{"nav_date":"2019-03-20","nav":8.45,"day_change_pct":-0.2361},{"nav_date":"2019-03-19","nav":8.47,"day_change_pct":0.5938},{"nav_date":"2019-03-18","nav":8.42,"day_change_pct":0.0},{"nav_date":"2019-03-15","nav":8.42,"day_change_pct":0.0},{"nav_date":"2019-03-14","nav":8.42,"day_change_pct":0.2381},{"nav_date":"2019-03-13","nav":8.4,"day_change_pct":-0.7092},{"nav_date":"2019-03-12","nav":8.46,"day_change_pct":1.4388},{"nav_date":"2019-03-11","nav":8.34,"day_change_pct":2.2059},{"nav_date":"2019-03-08","nav":8.16,"day_change_pct":-0.609},{"nav_date":"2019-03-07","nav":8.21,"day_change_pct":0.122},{"nav_date":"2019-03-06","nav":8.2,"day_change_pct":0.861},{"nav_date":"2019-03-05","nav":8.13,"day_change_pct":2.0075},{"nav_date":"2019-03-01","nav":7.97,"day_change_pct":2.0487},{"nav_date":"2019-02-28","nav":7.81,"day_change_pct":0.6443},{"nav_date":"2019-02-27","nav":7.76,"day_change_pct":0.3881},{"nav_date":"2019-02-26","nav":7.73,"day_change_pct":-0.3866},{"nav_date":"2019-02-25","nav":7.76,"day_change_pct":0.9103},{"nav_date":"2019-02-22","nav":7.69,"day_change_pct":0.5229},{"nav_date":"2019-02-21","nav":7.65,"day_change_pct":0.7905},{"nav_date":"2019-02-20","nav":7.59,"day_change_pct":1.0652},{"nav_date":"2019-02-19","nav":7.51,"day_change_pct":-0.133},{"nav_date":"2019-02-18","nav":7.52,"day_change_pct":-1.1827},{"nav_date":"2019-02-15","nav":7.61,"day_change_pct":-0.9115},{"nav_date":"2019-02-14","nav":7.68,"day_change_pct":0.3922},{"nav_date":"2019-02-13","nav":7.65,"day_change_pct":-1.1628},{"nav_date":"2019-02-12","nav":7.74,"day_change_pct":-0.2577},{"nav_date":"2019-02-11","nav":7.76,"day_change_pct":-1.1465},{"nav_date":"2019-02-08","nav":7.85,"day_change_pct":-1.2579},{"nav_date":"2019-02-07","nav":7.95,"day_change_pct":0.6329},{"nav_date":"2019-02-06","nav":7.9,"day_change_pct":0.7653},{"nav_date":"2019-02-05","nav":7.84,"day_change_pct":-0.3812},{"nav_date":"2019-02-04","nav":7.87,"day_change_pct":-1.1307},{"nav_date":"2019-02-01","nav":7.96,"day_change_pct":0.5051},{"nav_date":"2019-01-31","nav":7.92,"day_change_pct":1.2788},{"nav_date":"2019-01-30","nav":7.82,"day_change_pct":0.3851},{"nav_date":"2019-01-29","nav":7.79,"day_change_pct":-0.3836},{"nav_date":"2019-01-28","nav":7.82,"day_change_pct":-1.1378},{"nav_date":"2019-01-25","nav":7.91,"day_change_pct":-1.0013},{"nav_date":"2019-01-24","nav":7.99,"day_change_pct":-0.8685},{"nav_date":"2019-01-23","nav":8.06,"day_change_pct":0.0},{"nav_date":"2019-01-22","nav":8.06,"day_change_pct":-0.4938},{"nav_date":"2019-01-21","nav":8.1,"day_change_pct":-0.4914},{"nav_date":"2019-01-18","nav":8.14,"day_change_pct":-0.1227},{"nav_date":"2019-01-17","nav":8.15,"day_change_pct":-0.1225},{"nav_date":"2019-01-16","nav":8.16,"day_change_pct":0.1227},{"nav_date":"2019-01-15","nav":8.15,"day_change_pct":0.4932},{"nav_date":"2019-01-14","nav":8.11,"day_change_pct":-0.1232},{"nav_date":"2019-01-11","nav":8.12,"day_change_pct":-0.7335},{"nav_date":"2019-01-10","nav":8.18,"day_change_pct":0.1224},{"nav_date":"2019-01-09","nav":8.17,"day_change_pct":-0.9697},{"nav_date":"2019-01-08","nav":8.25,"day_change_pct":-0.1211},{"nav_date":"2019-01-07","nav":8.26,"day_change_pct":-0.1209},{"nav_date":"2019-01-04","nav":8.27,"day_change_pct":0.3641},{"nav_date":"2019-01-03","nav":8.24,"day_change_pct":-1.3174},{"nav_date":"2019-01-02","nav":8.35,"day_change_pct":-0.8314},{"nav_date":"2019-01-01","nav":8.42,"day_change_pct":0.1189},{"nav_date":"2018-12-31","nav":8.41,"day_change_pct":0.4779},{"nav_date":"2018-12-28","nav":8.37,"day_change_pct":1.087},{"nav_date":"2018-12-27","nav":8.28,"day_change_pct":-0.1206},{"nav_date":"2018-12-26","nav":8.29,"day_change_pct":0.3632},{"nav_date":"2018-12-24","nav":8.26,"day_change_pct":-1.5495},{"nav_date":"2018-12-21","nav":8.39,"day_change_pct":-1.5258},{"nav_date":"2018-12-20","nav":8.52,"day_change_pct":0.7092},{"nav_date":"2018-12-19","nav":8.46,"day_change_pct":1.0753},{"nav_date":"2018-12-18","nav":8.37,"day_change_pct":0.722},{"nav_date":"2018-12-17","nav":8.31,"day_change_pct":0.6053},{"nav_date":"2018-12-14","nav":8.26,"day_change_pct":0.3645},{"nav_date":"2018-12-13","nav":8.23,"day_change_pct":0.8578},{"nav_date":"2018-12-12","nav":8.16,"day_change_pct":2.2556},{"nav_date":"2018-12-11","nav":7.98,"day_change_pct":1.269},{"nav_date":"2018-12-10","nav":7.88,"day_change_pct":-1.7456},{"nav_date":"2018-12-07","nav":8.02,"day_change_pct":-0.1245},{"nav_date":"2018-12-06","nav":8.03,"day_change_pct":-1.3514},{"nav_date":"2018-12-05","nav":8.14,"day_change_pct":-1.0936},{"nav_date":"2018-12-04","nav":8.23,"day_change_pct":-0.4837},{"nav_date":"2018-12-03","nav":8.27,"day_change_pct":0.0},{"nav_date":"2018-11-30","nav":8.27,"day_change_pct":-0.2413},{"nav_date":"2018-11-29","nav":8.29,"day_change_pct":0.3632},{"nav_date":"2018-11-28","nav":8.26,"day_change_pct":-0.6017},{"nav_date":"2018-11-27","nav":8.31,"day_change_pct":0.2413},{"nav_date":"2018-11-26","nav":8.29,"day_change_pct":0.6068},{"nav_date":"2018-11-22","nav":8.24,"day_change_pct":-0.6031},{"nav_date":"2018-11-21","nav":8.29,"day_change_pct":0.4848},{"nav_date":"2018-11-20","nav":8.25,"day_change_pct":-0.8413},{"nav_date":"2018-11-19","nav":8.32,"day_change_pct":0.241},{"nav_date":"2018-11-16","nav":8.3,"day_change_pct":-0.4796},{"nav_date":"2018-11-15","nav":8.34,"day_change_pct":0.12},{"nav_date":"2018-11-14","nav":8.33,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":8.33,"day_change_pct":0.2407},{"nav_date":"2018-11-12","nav":8.31,"day_change_pct":-1.889},{"nav_date":"2018-11-09","nav":8.47,"day_change_pct":1.074},{"nav_date":"2018-11-06","nav":8.38,"day_change_pct":-0.2381},{"nav_date":"2018-11-05","nav":8.4,"day_change_pct":-0.5917},{"nav_date":"2018-11-02","nav":8.45,"day_change_pct":2.6731},{"nav_date":"2018-11-01","nav":8.23,"day_change_pct":1.1057},{"nav_date":"2018-10-31","nav":8.14,"day_change_pct":0.9926},{"nav_date":"2018-10-30","nav":8.06,"day_change_pct":-0.2475},{"nav_date":"2018-10-29","nav":8.08,"day_change_pct":1.3802},{"nav_date":"2018-10-26","nav":7.97,"day_change_pct":-0.2503},{"nav_date":"2018-10-25","nav":7.99,"day_change_pct":-1.1139},{"nav_date":"2018-10-24","nav":8.08,"day_change_pct":0.7481},{"nav_date":"2018-10-23","nav":8.02,"day_change_pct":-0.4963},{"nav_date":"2018-10-22","nav":8.06,"day_change_pct":-0.9828},{"nav_date":"2018-10-19","nav":8.14,"day_change_pct":-0.489},{"nav_date":"2018-10-17","nav":8.18,"day_change_pct":-1.9185},{"nav_date":"2018-10-16","nav":8.34,"day_change_pct":0.6031},{"nav_date":"2018-10-15","nav":8.29,"day_change_pct":0.2418},{"nav_date":"2018-10-12","nav":8.27,"day_change_pct":2.6055},{"nav_date":"2018-10-11","nav":8.06,"day_change_pct":-0.4938},{"nav_date":"2018-10-10","nav":8.1,"day_change_pct":3.0534},{"nav_date":"2018-10-09","nav":7.86,"day_change_pct":-0.8827},{"nav_date":"2018-10-08","nav":7.93,"day_change_pct":-1.3682},{"nav_date":"2018-10-05","nav":8.04,"day_change_pct":-2.8986},{"nav_date":"2018-10-04","nav":8.28,"day_change_pct":-2.0118},{"nav_date":"2018-10-03","nav":8.45,"day_change_pct":-0.4711},{"nav_date":"2018-10-01","nav":8.49,"day_change_pct":-0.235},{"nav_date":"2018-09-28","nav":8.51,"day_change_pct":-2.0713},{"nav_date":"2018-09-27","nav":8.69,"day_change_pct":-1.1377},{"nav_date":"2018-09-26","nav":8.79,"day_change_pct":1.1507},{"nav_date":"2018-09-25","nav":8.69,"day_change_pct":0.9292},{"nav_date":"2018-09-24","nav":8.61,"day_change_pct":-2.9312},{"nav_date":"2018-09-21","nav":8.87,"day_change_pct":-1.7719},{"nav_date":"2018-09-19","nav":9.03,"day_change_pct":1.0067},{"nav_date":"2018-09-18","nav":8.94,"day_change_pct":-1.1062},{"nav_date":"2018-09-17","nav":9.04,"day_change_pct":0.1107},{"nav_date":"2018-09-14","nav":9.03,"day_change_pct":2.6136},{"nav_date":"2018-09-12","nav":8.8,"day_change_pct":-0.1135},{"nav_date":"2018-09-11","nav":8.81,"day_change_pct":-1.3438},{"nav_date":"2018-09-10","nav":8.93,"day_change_pct":-1.5436},{"nav_date":"2018-09-07","nav":9.07,"day_change_pct":0.6659},{"nav_date":"2018-09-06","nav":9.01,"day_change_pct":1.1223},{"nav_date":"2018-09-05","nav":8.91,"day_change_pct":-0.7795},{"nav_date":"2018-09-04","nav":8.98,"day_change_pct":-2.8139},{"nav_date":"2018-09-03","nav":9.24,"day_change_pct":-0.3236},{"nav_date":"2018-08-31","nav":9.27,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":9.27,"day_change_pct":0.108},{"nav_date":"2018-08-29","nav":9.26,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":9.26,"day_change_pct":-0.3229},{"nav_date":"2018-08-27","nav":9.29,"day_change_pct":0.8686},{"nav_date":"2018-08-24","nav":9.21,"day_change_pct":-0.54},{"nav_date":"2018-08-23","nav":9.26,"day_change_pct":-0.1079},{"nav_date":"2018-08-21","nav":9.27,"day_change_pct":0.2162},{"nav_date":"2018-08-20","nav":9.25,"day_change_pct":0.5435},{"nav_date":"2018-08-17","nav":9.2,"day_change_pct":0.8772},{"nav_date":"2018-08-16","nav":9.12,"day_change_pct":-0.7617},{"nav_date":"2018-08-14","nav":9.19,"day_change_pct":0.1089},{"nav_date":"2018-08-13","nav":9.18,"day_change_pct":-1.8182},{"nav_date":"2018-08-10","nav":9.35,"day_change_pct":-0.8484},{"nav_date":"2018-08-09","nav":9.43,"day_change_pct":1.1803},{"nav_date":"2018-08-08","nav":9.32,"day_change_pct":-0.6397},{"nav_date":"2018-08-07","nav":9.38,"day_change_pct":0.5359},{"nav_date":"2018-08-06","nav":9.33,"day_change_pct":0.4306},{"nav_date":"2018-08-03","nav":9.29,"day_change_pct":0.4324},{"nav_date":"2018-08-02","nav":9.25,"day_change_pct":0.3254},{"nav_date":"2018-08-01","nav":9.22,"day_change_pct":0.4357},{"nav_date":"2018-07-31","nav":9.18,"day_change_pct":0.1091}],"total":1227,"page":1,"page_size":250}