{"fund_details":{"scheme_code":130728,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 4 - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1IT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-07","nav":13.84,"day_change_pct":0.0},{"nav_date":"2019-08-06","nav":13.84,"day_change_pct":0.0},{"nav_date":"2019-08-05","nav":13.84,"day_change_pct":0.0723},{"nav_date":"2019-08-02","nav":13.83,"day_change_pct":0.0},{"nav_date":"2019-08-01","nav":13.83,"day_change_pct":0.0},{"nav_date":"2019-07-31","nav":13.83,"day_change_pct":0.0},{"nav_date":"2019-07-30","nav":13.83,"day_change_pct":0.0},{"nav_date":"2019-07-29","nav":13.83,"day_change_pct":0.0724},{"nav_date":"2019-07-26","nav":13.82,"day_change_pct":-0.0723},{"nav_date":"2019-07-25","nav":13.83,"day_change_pct":-0.2884},{"nav_date":"2019-07-24","nav":13.87,"day_change_pct":-0.2158},{"nav_date":"2019-07-23","nav":13.9,"day_change_pct":-0.0719},{"nav_date":"2019-07-22","nav":13.91,"day_change_pct":-0.2867},{"nav_date":"2019-07-19","nav":13.95,"day_change_pct":-0.641},{"nav_date":"2019-07-18","nav":14.04,"day_change_pct":-0.4961},{"nav_date":"2019-07-17","nav":14.11,"day_change_pct":0.2131},{"nav_date":"2019-07-16","nav":14.08,"day_change_pct":0.3564},{"nav_date":"2019-07-15","nav":14.03,"day_change_pct":-0.4965},{"nav_date":"2019-07-12","nav":14.1,"day_change_pct":0.071},{"nav_date":"2019-07-11","nav":14.09,"day_change_pct":0.071},{"nav_date":"2019-07-10","nav":14.08,"day_change_pct":-0.071},{"nav_date":"2019-07-09","nav":14.09,"day_change_pct":0.071},{"nav_date":"2019-07-08","nav":14.08,"day_change_pct":-1.8815},{"nav_date":"2019-07-05","nav":14.35,"day_change_pct":-0.692},{"nav_date":"2019-07-04","nav":14.45,"day_change_pct":-1.0951},{"nav_date":"2019-07-03","nav":14.61,"day_change_pct":0.2058},{"nav_date":"2019-07-02","nav":14.58,"day_change_pct":-0.4778},{"nav_date":"2019-07-01","nav":14.65,"day_change_pct":-0.4755},{"nav_date":"2019-06-28","nav":14.72,"day_change_pct":0.1361},{"nav_date":"2019-06-27","nav":14.7,"day_change_pct":0.3413},{"nav_date":"2019-06-26","nav":14.65,"day_change_pct":0.6181},{"nav_date":"2019-06-25","nav":14.56,"day_change_pct":0.2755},{"nav_date":"2019-06-24","nav":14.52,"day_change_pct":-0.4798},{"nav_date":"2019-06-21","nav":14.59,"day_change_pct":-0.2052},{"nav_date":"2019-06-20","nav":14.62,"day_change_pct":0.8276},{"nav_date":"2019-06-19","nav":14.5,"day_change_pct":-0.6849},{"nav_date":"2019-06-18","nav":14.6,"day_change_pct":-0.545},{"nav_date":"2019-06-17","nav":14.68,"day_change_pct":-0.7437},{"nav_date":"2019-06-14","nav":14.79,"day_change_pct":-0.8048},{"nav_date":"2019-06-13","nav":14.91,"day_change_pct":-0.4673},{"nav_date":"2019-06-12","nav":14.98,"day_change_pct":-0.1999},{"nav_date":"2019-06-11","nav":15.01,"day_change_pct":0.2672},{"nav_date":"2019-06-10","nav":14.97,"day_change_pct":-0.4654},{"nav_date":"2019-06-07","nav":15.04,"day_change_pct":-0.5948},{"nav_date":"2019-06-06","nav":15.13,"day_change_pct":-1.369},{"nav_date":"2019-06-04","nav":15.34,"day_change_pct":-0.4543},{"nav_date":"2019-06-03","nav":15.41,"day_change_pct":1.0492},{"nav_date":"2019-05-31","nav":15.25,"day_change_pct":-0.2616},{"nav_date":"2019-05-30","nav":15.29,"day_change_pct":0.0654},{"nav_date":"2019-05-29","nav":15.28,"day_change_pct":-1.292},{"nav_date":"2019-05-28","nav":15.48,"day_change_pct":-0.578},{"nav_date":"2019-05-27","nav":15.57,"day_change_pct":1.9646},{"nav_date":"2019-05-24","nav":15.27,"day_change_pct":2.4832},{"nav_date":"2019-05-23","nav":14.9,"day_change_pct":-0.3344},{"nav_date":"2019-05-22","nav":14.95,"day_change_pct":0.134},{"nav_date":"2019-05-21","nav":14.93,"day_change_pct":-1.0603},{"nav_date":"2019-05-20","nav":15.09,"day_change_pct":4.7189},{"nav_date":"2019-05-17","nav":14.41,"day_change_pct":0.6285},{"nav_date":"2019-05-16","nav":14.32,"day_change_pct":0.4912},{"nav_date":"2019-05-15","nav":14.25,"day_change_pct":-0.4888},{"nav_date":"2019-05-14","nav":14.32,"day_change_pct":0.4208},{"nav_date":"2019-05-13","nav":14.26,"day_change_pct":-1.8582},{"nav_date":"2019-05-10","nav":14.53,"day_change_pct":0.0689},{"nav_date":"2019-05-09","nav":14.52,"day_change_pct":-0.616},{"nav_date":"2019-05-08","nav":14.61,"day_change_pct":-1.7485},{"nav_date":"2019-05-07","nav":14.87,"day_change_pct":-0.7343},{"nav_date":"2019-05-06","nav":14.98,"day_change_pct":-0.2663},{"nav_date":"2019-05-03","nav":15.02,"day_change_pct":0.5355},{"nav_date":"2019-05-02","nav":14.94,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":14.94,"day_change_pct":-1.1905},{"nav_date":"2019-04-26","nav":15.12,"day_change_pct":1.002},{"nav_date":"2019-04-25","nav":14.97,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":14.97,"day_change_pct":1.0804},{"nav_date":"2019-04-23","nav":14.81,"day_change_pct":-0.4704},{"nav_date":"2019-04-22","nav":14.88,"day_change_pct":-1.847},{"nav_date":"2019-04-18","nav":15.16,"day_change_pct":-0.915},{"nav_date":"2019-04-16","nav":15.3,"day_change_pct":0.7242},{"nav_date":"2019-04-15","nav":15.19,"day_change_pct":0.264},{"nav_date":"2019-04-12","nav":15.15,"day_change_pct":0.3976},{"nav_date":"2019-04-11","nav":15.09,"day_change_pct":0.0663},{"nav_date":"2019-04-10","nav":15.08,"day_change_pct":-0.3963},{"nav_date":"2019-04-09","nav":15.14,"day_change_pct":-0.066},{"nav_date":"2019-04-08","nav":15.15,"day_change_pct":-0.9804},{"nav_date":"2019-04-05","nav":15.3,"day_change_pct":0.5917},{"nav_date":"2019-04-04","nav":15.21,"day_change_pct":-0.3277},{"nav_date":"2019-04-03","nav":15.26,"day_change_pct":-0.9734},{"nav_date":"2019-04-02","nav":15.41,"day_change_pct":-0.1296},{"nav_date":"2019-04-01","nav":15.43,"day_change_pct":0.1948},{"nav_date":"2019-03-29","nav":15.4,"day_change_pct":1.5162},{"nav_date":"2019-03-28","nav":15.17,"day_change_pct":1.066},{"nav_date":"2019-03-27","nav":15.01,"day_change_pct":-0.1331},{"nav_date":"2019-03-26","nav":15.03,"day_change_pct":1.2121},{"nav_date":"2019-03-25","nav":14.85,"day_change_pct":-1.5252},{"nav_date":"2019-03-22","nav":15.08,"day_change_pct":-0.0663},{"nav_date":"2019-03-20","nav":15.09,"day_change_pct":-0.2644},{"nav_date":"2019-03-19","nav":15.13,"day_change_pct":0.5984},{"nav_date":"2019-03-18","nav":15.04,"day_change_pct":0.0},{"nav_date":"2019-03-15","nav":15.04,"day_change_pct":0.0},{"nav_date":"2019-03-14","nav":15.04,"day_change_pct":0.2667},{"nav_date":"2019-03-13","nav":15.0,"day_change_pct":-0.7937},{"nav_date":"2019-03-12","nav":15.12,"day_change_pct":1.5447},{"nav_date":"2019-03-11","nav":14.89,"day_change_pct":2.1963},{"nav_date":"2019-03-08","nav":14.57,"day_change_pct":-0.6817},{"nav_date":"2019-03-07","nav":14.67,"day_change_pct":0.2734},{"nav_date":"2019-03-06","nav":14.63,"day_change_pct":0.827},{"nav_date":"2019-03-05","nav":14.51,"day_change_pct":1.9677},{"nav_date":"2019-03-01","nav":14.23,"day_change_pct":2.0803},{"nav_date":"2019-02-28","nav":13.94,"day_change_pct":0.6498},{"nav_date":"2019-02-27","nav":13.85,"day_change_pct":0.4351},{"nav_date":"2019-02-26","nav":13.79,"day_change_pct":-0.5051},{"nav_date":"2019-02-25","nav":13.86,"day_change_pct":0.9468},{"nav_date":"2019-02-22","nav":13.73,"day_change_pct":0.5124},{"nav_date":"2019-02-21","nav":13.66,"day_change_pct":0.8863},{"nav_date":"2019-02-20","nav":13.54,"day_change_pct":0.9694},{"nav_date":"2019-02-19","nav":13.41,"day_change_pct":-0.0745},{"nav_date":"2019-02-18","nav":13.42,"day_change_pct":-1.2509},{"nav_date":"2019-02-15","nav":13.59,"day_change_pct":-0.8753},{"nav_date":"2019-02-14","nav":13.71,"day_change_pct":0.4396},{"nav_date":"2019-02-13","nav":13.65,"day_change_pct":-1.1586},{"nav_date":"2019-02-12","nav":13.81,"day_change_pct":-0.2888},{"nav_date":"2019-02-11","nav":13.85,"day_change_pct":-1.142},{"nav_date":"2019-02-08","nav":14.01,"day_change_pct":-1.1989},{"nav_date":"2019-02-07","nav":14.18,"day_change_pct":0.6388},{"nav_date":"2019-02-06","nav":14.09,"day_change_pct":0.7148},{"nav_date":"2019-02-05","nav":13.99,"day_change_pct":-0.3561},{"nav_date":"2019-02-04","nav":14.04,"day_change_pct":-1.1963},{"nav_date":"2019-02-01","nav":14.21,"day_change_pct":0.5662},{"nav_date":"2019-01-31","nav":14.13,"day_change_pct":1.2178},{"nav_date":"2019-01-30","nav":13.96,"day_change_pct":0.4317},{"nav_date":"2019-01-29","nav":13.9,"day_change_pct":-0.3584},{"nav_date":"2019-01-28","nav":13.95,"day_change_pct":-1.1339},{"nav_date":"2019-01-25","nav":14.11,"day_change_pct":-0.9825},{"nav_date":"2019-01-24","nav":14.25,"day_change_pct":-0.8351},{"nav_date":"2019-01-23","nav":14.37,"day_change_pct":0.0},{"nav_date":"2019-01-22","nav":14.37,"day_change_pct":-0.5536},{"nav_date":"2019-01-21","nav":14.45,"day_change_pct":-0.4135},{"nav_date":"2019-01-18","nav":14.51,"day_change_pct":-0.1376},{"nav_date":"2019-01-17","nav":14.53,"day_change_pct":-0.1375},{"nav_date":"2019-01-16","nav":14.55,"day_change_pct":0.0688},{"nav_date":"2019-01-15","nav":14.54,"day_change_pct":0.5533},{"nav_date":"2019-01-14","nav":14.46,"day_change_pct":-0.1381},{"nav_date":"2019-01-11","nav":14.48,"day_change_pct":-0.6859},{"nav_date":"2019-01-10","nav":14.58,"day_change_pct":0.0686},{"nav_date":"2019-01-09","nav":14.57,"day_change_pct":-0.8844},{"nav_date":"2019-01-08","nav":14.7,"day_change_pct":-0.1359},{"nav_date":"2019-01-07","nav":14.72,"day_change_pct":-0.2034},{"nav_date":"2019-01-04","nav":14.75,"day_change_pct":0.3401},{"nav_date":"2019-01-03","nav":14.7,"day_change_pct":-1.2097},{"nav_date":"2019-01-02","nav":14.88,"day_change_pct":-0.8},{"nav_date":"2019-01-01","nav":15.0,"day_change_pct":0.0667},{"nav_date":"2018-12-31","nav":14.99,"day_change_pct":0.4692},{"nav_date":"2018-12-28","nav":14.92,"day_change_pct":1.084},{"nav_date":"2018-12-27","nav":14.76,"day_change_pct":-0.1353},{"nav_date":"2018-12-26","nav":14.78,"day_change_pct":0.3394},{"nav_date":"2018-12-24","nav":14.73,"day_change_pct":-1.4716},{"nav_date":"2018-12-21","nav":14.95,"day_change_pct":-1.5152},{"nav_date":"2018-12-20","nav":15.18,"day_change_pct":0.6631},{"nav_date":"2018-12-19","nav":15.08,"day_change_pct":1.1402},{"nav_date":"2018-12-18","nav":14.91,"day_change_pct":0.6752},{"nav_date":"2018-12-17","nav":14.81,"day_change_pct":0.6114},{"nav_date":"2018-12-14","nav":14.72,"day_change_pct":0.3408},{"nav_date":"2018-12-13","nav":14.67,"day_change_pct":0.9635},{"nav_date":"2018-12-12","nav":14.53,"day_change_pct":2.2519},{"nav_date":"2018-12-11","nav":14.21,"day_change_pct":1.2108},{"nav_date":"2018-12-10","nav":14.04,"day_change_pct":-1.7495},{"nav_date":"2018-12-07","nav":14.29,"day_change_pct":-0.0699},{"nav_date":"2018-12-06","nav":14.3,"day_change_pct":-1.3793},{"nav_date":"2018-12-05","nav":14.5,"day_change_pct":-1.1588},{"nav_date":"2018-12-04","nav":14.67,"day_change_pct":-0.4073},{"nav_date":"2018-12-03","nav":14.73,"day_change_pct":-0.0678},{"nav_date":"2018-11-30","nav":14.74,"day_change_pct":-0.1355},{"nav_date":"2018-11-29","nav":14.76,"day_change_pct":0.4082},{"nav_date":"2018-11-28","nav":14.7,"day_change_pct":-0.6757},{"nav_date":"2018-11-27","nav":14.8,"day_change_pct":0.2031},{"nav_date":"2018-11-26","nav":14.77,"day_change_pct":0.6131},{"nav_date":"2018-11-22","nav":14.68,"day_change_pct":-0.542},{"nav_date":"2018-11-21","nav":14.76,"day_change_pct":0.4082},{"nav_date":"2018-11-20","nav":14.7,"day_change_pct":-0.8097},{"nav_date":"2018-11-19","nav":14.82,"day_change_pct":0.2706},{"nav_date":"2018-11-16","nav":14.78,"day_change_pct":-0.5384},{"nav_date":"2018-11-15","nav":14.86,"day_change_pct":0.2023},{"nav_date":"2018-11-14","nav":14.83,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":14.83,"day_change_pct":0.2027},{"nav_date":"2018-11-12","nav":14.8,"day_change_pct":-1.7916},{"nav_date":"2018-11-09","nav":15.07,"day_change_pct":1.0054},{"nav_date":"2018-11-06","nav":14.92,"day_change_pct":-0.2007},{"nav_date":"2018-11-05","nav":14.95,"day_change_pct":-0.5984},{"nav_date":"2018-11-02","nav":15.04,"day_change_pct":2.6621},{"nav_date":"2018-11-01","nav":14.65,"day_change_pct":1.1042},{"nav_date":"2018-10-31","nav":14.49,"day_change_pct":0.9756},{"nav_date":"2018-10-30","nav":14.35,"day_change_pct":-0.2086},{"nav_date":"2018-10-29","nav":14.38,"day_change_pct":1.4104},{"nav_date":"2018-10-26","nav":14.18,"day_change_pct":-0.2111},{"nav_date":"2018-10-25","nav":14.21,"day_change_pct":-1.1134},{"nav_date":"2018-10-24","nav":14.37,"day_change_pct":0.7714},{"nav_date":"2018-10-23","nav":14.26,"day_change_pct":-0.4885},{"nav_date":"2018-10-22","nav":14.33,"day_change_pct":-1.1042},{"nav_date":"2018-10-19","nav":14.49,"day_change_pct":-0.4124},{"nav_date":"2018-10-17","nav":14.55,"day_change_pct":-1.9542},{"nav_date":"2018-10-16","nav":14.84,"day_change_pct":0.6102},{"nav_date":"2018-10-15","nav":14.75,"day_change_pct":0.2719},{"nav_date":"2018-10-12","nav":14.71,"day_change_pct":2.5802},{"nav_date":"2018-10-11","nav":14.34,"day_change_pct":-0.4858},{"nav_date":"2018-10-10","nav":14.41,"day_change_pct":3.0758},{"nav_date":"2018-10-09","nav":13.98,"day_change_pct":-0.8511},{"nav_date":"2018-10-08","nav":14.1,"day_change_pct":-1.3986},{"nav_date":"2018-10-05","nav":14.3,"day_change_pct":-2.8533},{"nav_date":"2018-10-04","nav":14.72,"day_change_pct":-1.9973},{"nav_date":"2018-10-03","nav":15.02,"day_change_pct":-0.4639},{"nav_date":"2018-10-01","nav":15.09,"day_change_pct":-0.3303},{"nav_date":"2018-09-28","nav":15.14,"day_change_pct":-1.943},{"nav_date":"2018-09-27","nav":15.44,"day_change_pct":-1.2156},{"nav_date":"2018-09-26","nav":15.63,"day_change_pct":1.165},{"nav_date":"2018-09-25","nav":15.45,"day_change_pct":0.9144},{"nav_date":"2018-09-24","nav":15.31,"day_change_pct":-2.9169},{"nav_date":"2018-09-21","nav":15.77,"day_change_pct":-1.6833},{"nav_date":"2018-09-19","nav":16.04,"day_change_pct":0.944},{"nav_date":"2018-09-18","nav":15.89,"day_change_pct":-1.0585},{"nav_date":"2018-09-17","nav":16.06,"day_change_pct":0.0623},{"nav_date":"2018-09-14","nav":16.05,"day_change_pct":2.6871},{"nav_date":"2018-09-12","nav":15.63,"day_change_pct":-0.1916},{"nav_date":"2018-09-11","nav":15.66,"day_change_pct":-1.261},{"nav_date":"2018-09-10","nav":15.86,"day_change_pct":-1.6739},{"nav_date":"2018-09-07","nav":16.13,"day_change_pct":0.7495},{"nav_date":"2018-09-06","nav":16.01,"day_change_pct":1.0732},{"nav_date":"2018-09-05","nav":15.84,"day_change_pct":-0.7519},{"nav_date":"2018-09-04","nav":15.96,"day_change_pct":-2.8606},{"nav_date":"2018-09-03","nav":16.43,"day_change_pct":-0.2429},{"nav_date":"2018-08-31","nav":16.47,"day_change_pct":0.0608},{"nav_date":"2018-08-30","nav":16.46,"day_change_pct":0.1217},{"nav_date":"2018-08-29","nav":16.44,"day_change_pct":-0.0608},{"nav_date":"2018-08-28","nav":16.45,"day_change_pct":-0.3634},{"nav_date":"2018-08-27","nav":16.51,"day_change_pct":0.8552},{"nav_date":"2018-08-24","nav":16.37,"day_change_pct":-0.4258},{"nav_date":"2018-08-23","nav":16.44,"day_change_pct":-0.1215},{"nav_date":"2018-08-21","nav":16.46,"day_change_pct":0.1826},{"nav_date":"2018-08-20","nav":16.43,"day_change_pct":0.6124},{"nav_date":"2018-08-17","nav":16.33,"day_change_pct":0.8647},{"nav_date":"2018-08-16","nav":16.19,"day_change_pct":-0.7966},{"nav_date":"2018-08-14","nav":16.32,"day_change_pct":0.1842},{"nav_date":"2018-08-13","nav":16.29,"day_change_pct":-1.8675},{"nav_date":"2018-08-10","nav":16.6,"day_change_pct":-0.8363},{"nav_date":"2018-08-09","nav":16.74,"day_change_pct":1.2092},{"nav_date":"2018-08-08","nav":16.54,"day_change_pct":-0.7203},{"nav_date":"2018-08-07","nav":16.66,"day_change_pct":0.6039},{"nav_date":"2018-08-06","nav":16.56,"day_change_pct":0.4245},{"nav_date":"2018-08-03","nav":16.49,"day_change_pct":0.4875},{"nav_date":"2018-08-02","nav":16.41,"day_change_pct":0.2443},{"nav_date":"2018-08-01","nav":16.37,"day_change_pct":0.4294},{"nav_date":"2018-07-31","nav":16.3,"day_change_pct":0.1229}],"total":1227,"page":1,"page_size":250}