{"fund_details":{"scheme_code":130727,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 4 - Direct Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1IU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-07","nav":7.83,"day_change_pct":0.0},{"nav_date":"2019-08-06","nav":7.83,"day_change_pct":0.0},{"nav_date":"2019-08-05","nav":7.83,"day_change_pct":0.1279},{"nav_date":"2019-08-02","nav":7.82,"day_change_pct":0.0},{"nav_date":"2019-08-01","nav":7.82,"day_change_pct":0.0},{"nav_date":"2019-07-31","nav":7.82,"day_change_pct":0.0},{"nav_date":"2019-07-30","nav":7.82,"day_change_pct":0.0},{"nav_date":"2019-07-29","nav":7.82,"day_change_pct":0.0},{"nav_date":"2019-07-26","nav":7.82,"day_change_pct":0.0},{"nav_date":"2019-07-25","nav":7.82,"day_change_pct":-0.2551},{"nav_date":"2019-07-24","nav":7.84,"day_change_pct":-0.2545},{"nav_date":"2019-07-23","nav":7.86,"day_change_pct":-0.1271},{"nav_date":"2019-07-22","nav":7.87,"day_change_pct":-0.2535},{"nav_date":"2019-07-19","nav":7.89,"day_change_pct":-0.6297},{"nav_date":"2019-07-18","nav":7.94,"day_change_pct":-0.5013},{"nav_date":"2019-07-17","nav":7.98,"day_change_pct":0.2513},{"nav_date":"2019-07-16","nav":7.96,"day_change_pct":0.2519},{"nav_date":"2019-07-15","nav":7.94,"day_change_pct":-0.3764},{"nav_date":"2019-07-12","nav":7.97,"day_change_pct":0.0},{"nav_date":"2019-07-11","nav":7.97,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":7.97,"day_change_pct":0.0},{"nav_date":"2019-07-09","nav":7.97,"day_change_pct":0.1256},{"nav_date":"2019-07-08","nav":7.96,"day_change_pct":-1.8496},{"nav_date":"2019-07-05","nav":8.11,"day_change_pct":-0.7344},{"nav_date":"2019-07-04","nav":8.17,"day_change_pct":-1.0896},{"nav_date":"2019-07-03","nav":8.26,"day_change_pct":0.1212},{"nav_date":"2019-07-02","nav":8.25,"day_change_pct":-0.3623},{"nav_date":"2019-07-01","nav":8.28,"day_change_pct":-0.6002},{"nav_date":"2019-06-28","nav":8.33,"day_change_pct":0.2407},{"nav_date":"2019-06-27","nav":8.31,"day_change_pct":0.2413},{"nav_date":"2019-06-26","nav":8.29,"day_change_pct":0.6068},{"nav_date":"2019-06-25","nav":8.24,"day_change_pct":0.3654},{"nav_date":"2019-06-24","nav":8.21,"day_change_pct":-0.4848},{"nav_date":"2019-06-21","nav":8.25,"day_change_pct":-0.2418},{"nav_date":"2019-06-20","nav":8.27,"day_change_pct":0.8537},{"nav_date":"2019-06-19","nav":8.2,"day_change_pct":-0.7264},{"nav_date":"2019-06-18","nav":8.26,"day_change_pct":-0.4819},{"nav_date":"2019-06-17","nav":8.3,"day_change_pct":-0.8363},{"nav_date":"2019-06-14","nav":8.37,"day_change_pct":-0.7117},{"nav_date":"2019-06-13","nav":8.43,"day_change_pct":-0.4723},{"nav_date":"2019-06-12","nav":8.47,"day_change_pct":-0.2356},{"nav_date":"2019-06-11","nav":8.49,"day_change_pct":0.2361},{"nav_date":"2019-06-10","nav":8.47,"day_change_pct":-0.47},{"nav_date":"2019-06-07","nav":8.51,"day_change_pct":-0.5841},{"nav_date":"2019-06-06","nav":8.56,"day_change_pct":-1.3825},{"nav_date":"2019-06-04","nav":8.68,"day_change_pct":-0.4587},{"nav_date":"2019-06-03","nav":8.72,"day_change_pct":1.0429},{"nav_date":"2019-05-31","nav":8.63,"day_change_pct":-0.2312},{"nav_date":"2019-05-30","nav":8.65,"day_change_pct":0.1157},{"nav_date":"2019-05-29","nav":8.64,"day_change_pct":-1.2571},{"nav_date":"2019-05-28","nav":8.75,"day_change_pct":-0.5682},{"nav_date":"2019-05-27","nav":8.8,"day_change_pct":1.9699},{"nav_date":"2019-05-24","nav":8.63,"day_change_pct":2.3725},{"nav_date":"2019-05-23","nav":8.43,"day_change_pct":-0.3546},{"nav_date":"2019-05-22","nav":8.46,"day_change_pct":0.1183},{"nav_date":"2019-05-21","nav":8.45,"day_change_pct":-1.0539},{"nav_date":"2019-05-20","nav":8.54,"day_change_pct":4.7853},{"nav_date":"2019-05-17","nav":8.15,"day_change_pct":0.6173},{"nav_date":"2019-05-16","nav":8.1,"day_change_pct":0.4963},{"nav_date":"2019-05-15","nav":8.06,"day_change_pct":-0.4938},{"nav_date":"2019-05-14","nav":8.1,"day_change_pct":0.4963},{"nav_date":"2019-05-13","nav":8.06,"day_change_pct":-1.9465},{"nav_date":"2019-05-10","nav":8.22,"day_change_pct":0.1218},{"nav_date":"2019-05-09","nav":8.21,"day_change_pct":-0.6053},{"nav_date":"2019-05-08","nav":8.26,"day_change_pct":-1.7836},{"nav_date":"2019-05-07","nav":8.41,"day_change_pct":-0.7084},{"nav_date":"2019-05-06","nav":8.47,"day_change_pct":-0.3529},{"nav_date":"2019-05-03","nav":8.5,"day_change_pct":0.5917},{"nav_date":"2019-05-02","nav":8.45,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":8.45,"day_change_pct":-1.1696},{"nav_date":"2019-04-26","nav":8.55,"day_change_pct":1.0638},{"nav_date":"2019-04-25","nav":8.46,"day_change_pct":-0.1181},{"nav_date":"2019-04-24","nav":8.47,"day_change_pct":1.074},{"nav_date":"2019-04-23","nav":8.38,"day_change_pct":-0.4751},{"nav_date":"2019-04-22","nav":8.42,"day_change_pct":-1.7503},{"nav_date":"2019-04-18","nav":8.57,"day_change_pct":-0.9249},{"nav_date":"2019-04-16","nav":8.65,"day_change_pct":0.6985},{"nav_date":"2019-04-15","nav":8.59,"day_change_pct":0.2334},{"nav_date":"2019-04-12","nav":8.57,"day_change_pct":0.4689},{"nav_date":"2019-04-11","nav":8.53,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":8.53,"day_change_pct":-0.3505},{"nav_date":"2019-04-09","nav":8.56,"day_change_pct":-0.1167},{"nav_date":"2019-04-08","nav":8.57,"day_change_pct":-1.0393},{"nav_date":"2019-04-05","nav":8.66,"day_change_pct":0.6977},{"nav_date":"2019-04-04","nav":8.6,"day_change_pct":-0.3476},{"nav_date":"2019-04-03","nav":8.63,"day_change_pct":-1.0321},{"nav_date":"2019-04-02","nav":8.72,"day_change_pct":0.0},{"nav_date":"2019-04-01","nav":8.72,"day_change_pct":0.1148},{"nav_date":"2019-03-29","nav":8.71,"day_change_pct":1.5152},{"nav_date":"2019-03-28","nav":8.58,"day_change_pct":1.0601},{"nav_date":"2019-03-27","nav":8.49,"day_change_pct":-0.1176},{"nav_date":"2019-03-26","nav":8.5,"day_change_pct":1.1905},{"nav_date":"2019-03-25","nav":8.4,"day_change_pct":-1.524},{"nav_date":"2019-03-22","nav":8.53,"day_change_pct":0.0},{"nav_date":"2019-03-20","nav":8.53,"day_change_pct":-0.3505},{"nav_date":"2019-03-19","nav":8.56,"day_change_pct":0.7059},{"nav_date":"2019-03-18","nav":8.5,"day_change_pct":-0.1175},{"nav_date":"2019-03-15","nav":8.51,"day_change_pct":0.1176},{"nav_date":"2019-03-14","nav":8.5,"day_change_pct":0.2358},{"nav_date":"2019-03-13","nav":8.48,"day_change_pct":-0.8187},{"nav_date":"2019-03-12","nav":8.55,"day_change_pct":1.5439},{"nav_date":"2019-03-11","nav":8.42,"day_change_pct":2.1845},{"nav_date":"2019-03-08","nav":8.24,"day_change_pct":-0.7229},{"nav_date":"2019-03-07","nav":8.3,"day_change_pct":0.2415},{"nav_date":"2019-03-06","nav":8.28,"day_change_pct":0.8526},{"nav_date":"2019-03-05","nav":8.21,"day_change_pct":1.9876},{"nav_date":"2019-03-01","nav":8.05,"day_change_pct":2.1574},{"nav_date":"2019-02-28","nav":7.88,"day_change_pct":0.6386},{"nav_date":"2019-02-27","nav":7.83,"day_change_pct":0.3846},{"nav_date":"2019-02-26","nav":7.8,"day_change_pct":-0.5102},{"nav_date":"2019-02-25","nav":7.84,"day_change_pct":0.9009},{"nav_date":"2019-02-22","nav":7.77,"day_change_pct":0.6477},{"nav_date":"2019-02-21","nav":7.72,"day_change_pct":0.7833},{"nav_date":"2019-02-20","nav":7.66,"day_change_pct":0.9223},{"nav_date":"2019-02-19","nav":7.59,"day_change_pct":0.0},{"nav_date":"2019-02-18","nav":7.59,"day_change_pct":-1.1719},{"nav_date":"2019-02-15","nav":7.68,"day_change_pct":-0.9032},{"nav_date":"2019-02-14","nav":7.75,"day_change_pct":0.3886},{"nav_date":"2019-02-13","nav":7.72,"day_change_pct":-1.1524},{"nav_date":"2019-02-12","nav":7.81,"day_change_pct":-0.2554},{"nav_date":"2019-02-11","nav":7.83,"day_change_pct":-1.1364},{"nav_date":"2019-02-08","nav":7.92,"day_change_pct":-1.2469},{"nav_date":"2019-02-07","nav":8.02,"day_change_pct":0.6274},{"nav_date":"2019-02-06","nav":7.97,"day_change_pct":0.7585},{"nav_date":"2019-02-05","nav":7.91,"day_change_pct":-0.3778},{"nav_date":"2019-02-04","nav":7.94,"day_change_pct":-1.2438},{"nav_date":"2019-02-01","nav":8.04,"day_change_pct":0.6258},{"nav_date":"2019-01-31","nav":7.99,"day_change_pct":1.2674},{"nav_date":"2019-01-30","nav":7.89,"day_change_pct":0.3817},{"nav_date":"2019-01-29","nav":7.86,"day_change_pct":-0.3802},{"nav_date":"2019-01-28","nav":7.89,"day_change_pct":-1.1278},{"nav_date":"2019-01-25","nav":7.98,"day_change_pct":-0.9926},{"nav_date":"2019-01-24","nav":8.06,"day_change_pct":-0.861},{"nav_date":"2019-01-23","nav":8.13,"day_change_pct":0.0},{"nav_date":"2019-01-22","nav":8.13,"day_change_pct":-0.4896},{"nav_date":"2019-01-21","nav":8.17,"day_change_pct":-0.4872},{"nav_date":"2019-01-18","nav":8.21,"day_change_pct":-0.1217},{"nav_date":"2019-01-17","nav":8.22,"day_change_pct":-0.1215},{"nav_date":"2019-01-16","nav":8.23,"day_change_pct":0.1217},{"nav_date":"2019-01-15","nav":8.22,"day_change_pct":0.489},{"nav_date":"2019-01-14","nav":8.18,"day_change_pct":-0.1221},{"nav_date":"2019-01-11","nav":8.19,"day_change_pct":-0.7273},{"nav_date":"2019-01-10","nav":8.25,"day_change_pct":0.1214},{"nav_date":"2019-01-09","nav":8.24,"day_change_pct":-0.9615},{"nav_date":"2019-01-08","nav":8.32,"day_change_pct":-0.12},{"nav_date":"2019-01-07","nav":8.33,"day_change_pct":-0.1199},{"nav_date":"2019-01-04","nav":8.34,"day_change_pct":0.361},{"nav_date":"2019-01-03","nav":8.31,"day_change_pct":-1.1891},{"nav_date":"2019-01-02","nav":8.41,"day_change_pct":-0.9423},{"nav_date":"2019-01-01","nav":8.49,"day_change_pct":0.1179},{"nav_date":"2018-12-31","nav":8.48,"day_change_pct":0.4739},{"nav_date":"2018-12-28","nav":8.44,"day_change_pct":1.0778},{"nav_date":"2018-12-27","nav":8.35,"day_change_pct":-0.1196},{"nav_date":"2018-12-26","nav":8.36,"day_change_pct":0.3601},{"nav_date":"2018-12-24","nav":8.33,"day_change_pct":-1.4201},{"nav_date":"2018-12-21","nav":8.45,"day_change_pct":-1.5152},{"nav_date":"2018-12-20","nav":8.58,"day_change_pct":0.5862},{"nav_date":"2018-12-19","nav":8.53,"day_change_pct":1.1862},{"nav_date":"2018-12-18","nav":8.43,"day_change_pct":0.5967},{"nav_date":"2018-12-17","nav":8.38,"day_change_pct":0.7212},{"nav_date":"2018-12-14","nav":8.32,"day_change_pct":0.241},{"nav_date":"2018-12-13","nav":8.3,"day_change_pct":0.9732},{"nav_date":"2018-12-12","nav":8.22,"day_change_pct":2.2388},{"nav_date":"2018-12-11","nav":8.04,"day_change_pct":1.2594},{"nav_date":"2018-12-10","nav":7.94,"day_change_pct":-1.7327},{"nav_date":"2018-12-07","nav":8.08,"day_change_pct":-0.1236},{"nav_date":"2018-12-06","nav":8.09,"day_change_pct":-1.3415},{"nav_date":"2018-12-05","nav":8.2,"day_change_pct":-1.2048},{"nav_date":"2018-12-04","nav":8.3,"day_change_pct":-0.3601},{"nav_date":"2018-12-03","nav":8.33,"day_change_pct":0.0},{"nav_date":"2018-11-30","nav":8.33,"day_change_pct":-0.2395},{"nav_date":"2018-11-29","nav":8.35,"day_change_pct":0.3606},{"nav_date":"2018-11-28","nav":8.32,"day_change_pct":-0.5974},{"nav_date":"2018-11-27","nav":8.37,"day_change_pct":0.2395},{"nav_date":"2018-11-26","nav":8.35,"day_change_pct":0.6024},{"nav_date":"2018-11-22","nav":8.3,"day_change_pct":-0.5988},{"nav_date":"2018-11-21","nav":8.35,"day_change_pct":0.4813},{"nav_date":"2018-11-20","nav":8.31,"day_change_pct":-0.8353},{"nav_date":"2018-11-19","nav":8.38,"day_change_pct":0.2392},{"nav_date":"2018-11-16","nav":8.36,"day_change_pct":-0.4762},{"nav_date":"2018-11-15","nav":8.4,"day_change_pct":0.2387},{"nav_date":"2018-11-14","nav":8.38,"day_change_pct":-0.1192},{"nav_date":"2018-11-13","nav":8.39,"day_change_pct":0.2389},{"nav_date":"2018-11-12","nav":8.37,"day_change_pct":-1.7606},{"nav_date":"2018-11-09","nav":8.52,"day_change_pct":0.9479},{"nav_date":"2018-11-06","nav":8.44,"day_change_pct":-0.1183},{"nav_date":"2018-11-05","nav":8.45,"day_change_pct":-0.5882},{"nav_date":"2018-11-02","nav":8.5,"day_change_pct":2.657},{"nav_date":"2018-11-01","nav":8.28,"day_change_pct":1.0989},{"nav_date":"2018-10-31","nav":8.19,"day_change_pct":0.9864},{"nav_date":"2018-10-30","nav":8.11,"day_change_pct":-0.246},{"nav_date":"2018-10-29","nav":8.13,"day_change_pct":1.3716},{"nav_date":"2018-10-26","nav":8.02,"day_change_pct":-0.2488},{"nav_date":"2018-10-25","nav":8.04,"day_change_pct":-1.107},{"nav_date":"2018-10-24","nav":8.13,"day_change_pct":0.7435},{"nav_date":"2018-10-23","nav":8.07,"day_change_pct":-0.4932},{"nav_date":"2018-10-22","nav":8.11,"day_change_pct":-0.9768},{"nav_date":"2018-10-19","nav":8.19,"day_change_pct":-0.486},{"nav_date":"2018-10-17","nav":8.23,"day_change_pct":-1.907},{"nav_date":"2018-10-16","nav":8.39,"day_change_pct":0.5995},{"nav_date":"2018-10-15","nav":8.34,"day_change_pct":0.2404},{"nav_date":"2018-10-12","nav":8.32,"day_change_pct":2.5894},{"nav_date":"2018-10-11","nav":8.11,"day_change_pct":-0.4908},{"nav_date":"2018-10-10","nav":8.15,"day_change_pct":3.1646},{"nav_date":"2018-10-09","nav":7.9,"day_change_pct":-0.8783},{"nav_date":"2018-10-08","nav":7.97,"day_change_pct":-1.4833},{"nav_date":"2018-10-05","nav":8.09,"day_change_pct":-2.7644},{"nav_date":"2018-10-04","nav":8.32,"day_change_pct":-2.0024},{"nav_date":"2018-10-03","nav":8.49,"day_change_pct":-0.4689},{"nav_date":"2018-10-01","nav":8.53,"day_change_pct":-0.3505},{"nav_date":"2018-09-28","nav":8.56,"day_change_pct":-1.9473},{"nav_date":"2018-09-27","nav":8.73,"day_change_pct":-1.2443},{"nav_date":"2018-09-26","nav":8.84,"day_change_pct":1.1442},{"nav_date":"2018-09-25","nav":8.74,"day_change_pct":0.9238},{"nav_date":"2018-09-24","nav":8.66,"day_change_pct":-2.9148},{"nav_date":"2018-09-21","nav":8.92,"day_change_pct":-1.6538},{"nav_date":"2018-09-19","nav":9.07,"day_change_pct":0.8899},{"nav_date":"2018-09-18","nav":8.99,"day_change_pct":-0.9912},{"nav_date":"2018-09-17","nav":9.08,"day_change_pct":0.0},{"nav_date":"2018-09-14","nav":9.08,"day_change_pct":2.7149},{"nav_date":"2018-09-12","nav":8.84,"day_change_pct":-0.113},{"nav_date":"2018-09-11","nav":8.85,"day_change_pct":-1.3378},{"nav_date":"2018-09-10","nav":8.97,"day_change_pct":-1.6447},{"nav_date":"2018-09-07","nav":9.12,"day_change_pct":0.6623},{"nav_date":"2018-09-06","nav":9.06,"day_change_pct":1.1161},{"nav_date":"2018-09-05","nav":8.96,"day_change_pct":-0.7752},{"nav_date":"2018-09-04","nav":9.03,"day_change_pct":-2.7987},{"nav_date":"2018-09-03","nav":9.29,"day_change_pct":-0.2148},{"nav_date":"2018-08-31","nav":9.31,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":9.31,"day_change_pct":0.1075},{"nav_date":"2018-08-29","nav":9.3,"day_change_pct":-0.1074},{"nav_date":"2018-08-28","nav":9.31,"day_change_pct":-0.3212},{"nav_date":"2018-08-27","nav":9.34,"day_change_pct":0.8639},{"nav_date":"2018-08-24","nav":9.26,"day_change_pct":-0.4301},{"nav_date":"2018-08-23","nav":9.3,"day_change_pct":-0.1074},{"nav_date":"2018-08-21","nav":9.31,"day_change_pct":0.2153},{"nav_date":"2018-08-20","nav":9.29,"day_change_pct":0.5411},{"nav_date":"2018-08-17","nav":9.24,"day_change_pct":0.8734},{"nav_date":"2018-08-16","nav":9.16,"day_change_pct":-0.7584},{"nav_date":"2018-08-14","nav":9.23,"day_change_pct":0.1085},{"nav_date":"2018-08-13","nav":9.22,"day_change_pct":-1.8104},{"nav_date":"2018-08-10","nav":9.39,"day_change_pct":-0.8448},{"nav_date":"2018-08-09","nav":9.47,"day_change_pct":1.1752},{"nav_date":"2018-08-08","nav":9.36,"day_change_pct":-0.6369},{"nav_date":"2018-08-07","nav":9.42,"day_change_pct":0.5336},{"nav_date":"2018-08-06","nav":9.37,"day_change_pct":0.5365},{"nav_date":"2018-08-03","nav":9.32,"day_change_pct":0.431},{"nav_date":"2018-08-02","nav":9.28,"day_change_pct":0.216},{"nav_date":"2018-08-01","nav":9.26,"day_change_pct":0.4338},{"nav_date":"2018-07-31","nav":9.22,"day_change_pct":0.1086}],"total":1227,"page":1,"page_size":250}