{"fund_details":{"scheme_code":130726,"scheme_name":"Invesco India Credit Risk Fund - Regular Plan - Discretionary IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01I59","isin_reinvest":"INF205K01I75","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":2081.8771,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":2081.5466,"day_change_pct":0.0719},{"nav_date":"2026-09-15","nav":2080.0517,"day_change_pct":-0.1503},{"nav_date":"2026-09-11","nav":2083.1822,"day_change_pct":-0.1409},{"nav_date":"2026-09-10","nav":2086.121,"day_change_pct":-0.0333},{"nav_date":"2026-09-09","nav":2086.8156,"day_change_pct":-0.0078},{"nav_date":"2026-09-08","nav":2086.9775,"day_change_pct":0.0398},{"nav_date":"2026-09-07","nav":2086.1462,"day_change_pct":0.0644},{"nav_date":"2026-09-04","nav":2084.8029,"day_change_pct":0.0313},{"nav_date":"2026-09-03","nav":2084.1508,"day_change_pct":0.1418},{"nav_date":"2026-09-02","nav":2081.1988,"day_change_pct":-0.0175},{"nav_date":"2026-09-01","nav":2081.5624,"day_change_pct":0.0329},{"nav_date":"2026-08-31","nav":2080.8768,"day_change_pct":-0.0202},{"nav_date":"2026-08-28","nav":2081.2977,"day_change_pct":-0.0814},{"nav_date":"2026-08-27","nav":2082.9936,"day_change_pct":-0.0239},{"nav_date":"2026-08-25","nav":2083.4915,"day_change_pct":0.0524},{"nav_date":"2026-08-24","nav":2082.4008,"day_change_pct":0.0706},{"nav_date":"2026-08-21","nav":2080.931,"day_change_pct":0.0052},{"nav_date":"2026-08-20","nav":2080.8223,"day_change_pct":-0.1211},{"nav_date":"2026-08-19","nav":2083.3443,"day_change_pct":0.0324},{"nav_date":"2026-08-18","nav":2082.6698,"day_change_pct":-0.0702},{"nav_date":"2026-08-17","nav":2084.132,"day_change_pct":-0.0605},{"nav_date":"2026-08-14","nav":2085.3929,"day_change_pct":0.0415},{"nav_date":"2026-08-13","nav":2084.5278,"day_change_pct":0.0746},{"nav_date":"2026-08-12","nav":2082.9735,"day_change_pct":0.0291},{"nav_date":"2026-08-11","nav":2082.3679,"day_change_pct":-0.0206},{"nav_date":"2026-08-10","nav":2082.7977,"day_change_pct":0.0682},{"nav_date":"2026-08-07","nav":2081.3789,"day_change_pct":0.0149},{"nav_date":"2026-08-06","nav":2081.068,"day_change_pct":0.0422},{"nav_date":"2026-08-05","nav":2080.1894,"day_change_pct":0.102},{"nav_date":"2026-08-04","nav":2078.0688,"day_change_pct":0.0617},{"nav_date":"2026-08-03","nav":2076.7873,"day_change_pct":0.054},{"nav_date":"2026-07-31","nav":2075.6671,"day_change_pct":0.0154},{"nav_date":"2026-07-30","nav":2075.3472,"day_change_pct":0.0158},{"nav_date":"2026-07-29","nav":2075.0203,"day_change_pct":-0.0297},{"nav_date":"2026-07-28","nav":2075.6358,"day_change_pct":0.0052},{"nav_date":"2026-07-27","nav":2075.5278,"day_change_pct":0.1971},{"nav_date":"2026-07-24","nav":2071.4458,"day_change_pct":0.0427},{"nav_date":"2026-07-23","nav":2070.5612,"day_change_pct":-0.0596},{"nav_date":"2026-07-22","nav":2071.7968,"day_change_pct":-0.0174},{"nav_date":"2026-07-21","nav":2072.1572,"day_change_pct":0.03},{"nav_date":"2026-07-20","nav":2071.535,"day_change_pct":-0.0063},{"nav_date":"2026-07-17","nav":2071.6654,"day_change_pct":-0.0142},{"nav_date":"2026-07-16","nav":2071.9598,"day_change_pct":0.1021},{"nav_date":"2026-07-15","nav":2069.8466,"day_change_pct":0.0661},{"nav_date":"2026-07-14","nav":2068.4785,"day_change_pct":-0.195},{"nav_date":"2026-07-13","nav":2072.5206,"day_change_pct":-0.0176},{"nav_date":"2026-07-10","nav":2072.8851,"day_change_pct":0.1185},{"nav_date":"2026-07-09","nav":2070.432,"day_change_pct":0.0735},{"nav_date":"2026-07-08","nav":2068.9116,"day_change_pct":-0.2158},{"nav_date":"2026-07-07","nav":2073.3869,"day_change_pct":-0.0171},{"nav_date":"2026-07-06","nav":2073.7424,"day_change_pct":0.1123},{"nav_date":"2026-07-03","nav":2071.4155,"day_change_pct":-0.0026},{"nav_date":"2026-07-02","nav":2071.4703,"day_change_pct":0.0718},{"nav_date":"2026-07-01","nav":2069.9838,"day_change_pct":0.0026},{"nav_date":"2026-06-30","nav":2069.9304,"day_change_pct":0.1206},{"nav_date":"2026-06-29","nav":2067.4365,"day_change_pct":0.1333},{"nav_date":"2026-06-25","nav":2064.6838,"day_change_pct":0.139},{"nav_date":"2026-06-24","nav":2061.817,"day_change_pct":0.1309},{"nav_date":"2026-06-23","nav":2059.1208,"day_change_pct":0.033},{"nav_date":"2026-06-22","nav":2058.4407,"day_change_pct":0.0633},{"nav_date":"2026-06-19","nav":2057.1379,"day_change_pct":-0.0274},{"nav_date":"2026-06-18","nav":2057.7019,"day_change_pct":0.0817},{"nav_date":"2026-06-17","nav":2056.0214,"day_change_pct":0.0065},{"nav_date":"2026-06-16","nav":2055.8887,"day_change_pct":0.0221},{"nav_date":"2026-06-15","nav":2055.4352,"day_change_pct":0.1251},{"nav_date":"2026-06-12","nav":2052.8669,"day_change_pct":0.0897},{"nav_date":"2026-06-11","nav":2051.027,"day_change_pct":0.0049},{"nav_date":"2026-06-10","nav":2050.9272,"day_change_pct":-0.02},{"nav_date":"2026-06-09","nav":2051.3378,"day_change_pct":0.2427},{"nav_date":"2026-06-08","nav":2046.3704,"day_change_pct":0.1309},{"nav_date":"2026-06-05","nav":2043.6947,"day_change_pct":0.2208},{"nav_date":"2026-06-04","nav":2039.1921,"day_change_pct":0.0678},{"nav_date":"2026-06-03","nav":2037.8107,"day_change_pct":-0.0206},{"nav_date":"2026-06-02","nav":2038.2296,"day_change_pct":0.0553},{"nav_date":"2026-06-01","nav":2037.1034,"day_change_pct":0.0162},{"nav_date":"2026-05-29","nav":2036.7741,"day_change_pct":0.1483},{"nav_date":"2026-05-27","nav":2033.7576,"day_change_pct":0.0206},{"nav_date":"2026-05-26","nav":2033.3393,"day_change_pct":0.0217},{"nav_date":"2026-05-25","nav":2032.8979,"day_change_pct":0.1726},{"nav_date":"2026-05-22","nav":2029.3958,"day_change_pct":0.0516},{"nav_date":"2026-05-21","nav":2028.35,"day_change_pct":-0.0716},{"nav_date":"2026-05-20","nav":2029.8038,"day_change_pct":0.014},{"nav_date":"2026-05-19","nav":2029.5199,"day_change_pct":0.076},{"nav_date":"2026-05-18","nav":2027.979,"day_change_pct":-0.1857},{"nav_date":"2026-05-15","nav":2031.751,"day_change_pct":-0.0956},{"nav_date":"2026-05-14","nav":2033.6956,"day_change_pct":0.012},{"nav_date":"2026-05-13","nav":2033.4515,"day_change_pct":0.0071},{"nav_date":"2026-05-12","nav":2033.3065,"day_change_pct":-0.0247},{"nav_date":"2026-05-11","nav":2033.809,"day_change_pct":-0.0821},{"nav_date":"2026-05-08","nav":2035.48,"day_change_pct":-0.029},{"nav_date":"2026-05-07","nav":2036.0701,"day_change_pct":0.0086},{"nav_date":"2026-05-06","nav":2035.8945,"day_change_pct":0.1759},{"nav_date":"2026-05-05","nav":2032.3204,"day_change_pct":0.0038},{"nav_date":"2026-05-04","nav":2032.2436,"day_change_pct":0.0966},{"nav_date":"2026-04-30","nav":2030.2828,"day_change_pct":-0.0938},{"nav_date":"2026-04-29","nav":2032.1896,"day_change_pct":-0.0688},{"nav_date":"2026-04-28","nav":2033.5877,"day_change_pct":-0.0034},{"nav_date":"2026-04-27","nav":2033.6562,"day_change_pct":0.0177},{"nav_date":"2026-04-24","nav":2033.2966,"day_change_pct":-0.0231},{"nav_date":"2026-04-23","nav":2033.7659,"day_change_pct":-0.0507},{"nav_date":"2026-04-22","nav":2034.7981,"day_change_pct":-0.016},{"nav_date":"2026-04-21","nav":2035.1237,"day_change_pct":0.0295},{"nav_date":"2026-04-20","nav":2034.5244,"day_change_pct":0.0716},{"nav_date":"2026-04-17","nav":2033.0697,"day_change_pct":1.2115},{"nav_date":"2026-04-16","nav":2008.7331,"day_change_pct":0.027},{"nav_date":"2026-04-15","nav":2008.1912,"day_change_pct":0.1578},{"nav_date":"2026-04-13","nav":2005.0271,"day_change_pct":0.0421},{"nav_date":"2026-04-10","nav":2004.1827,"day_change_pct":0.0426},{"nav_date":"2026-04-09","nav":2003.329,"day_change_pct":0.0241},{"nav_date":"2026-04-08","nav":2002.8464,"day_change_pct":0.302},{"nav_date":"2026-04-07","nav":1996.8167,"day_change_pct":0.069},{"nav_date":"2026-04-06","nav":1995.4402,"day_change_pct":0.1498},{"nav_date":"2026-04-02","nav":1992.455,"day_change_pct":-0.0772},{"nav_date":"2026-03-31","nav":1993.9943,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":1993.6534,"day_change_pct":-0.1109},{"nav_date":"2026-03-27","nav":1995.8667,"day_change_pct":-0.0321},{"nav_date":"2026-03-25","nav":1996.5075,"day_change_pct":-0.0411},{"nav_date":"2026-03-24","nav":1997.3294,"day_change_pct":-0.0455},{"nav_date":"2026-03-23","nav":1998.2386,"day_change_pct":-0.0938},{"nav_date":"2026-03-20","nav":2000.1143,"day_change_pct":-0.0083},{"nav_date":"2026-03-18","nav":2000.2813,"day_change_pct":0.0067},{"nav_date":"2026-03-17","nav":2000.1477,"day_change_pct":-0.0012},{"nav_date":"2026-03-16","nav":2000.1727,"day_change_pct":-0.002},{"nav_date":"2026-03-13","nav":2000.2122,"day_change_pct":-0.0346},{"nav_date":"2026-03-12","nav":2000.9042,"day_change_pct":0.0022},{"nav_date":"2026-03-11","nav":2000.8603,"day_change_pct":0.027},{"nav_date":"2026-03-10","nav":2000.3198,"day_change_pct":0.0685},{"nav_date":"2026-03-09","nav":1998.9509,"day_change_pct":-0.0199},{"nav_date":"2026-03-06","nav":1999.3497,"day_change_pct":-0.0292},{"nav_date":"2026-03-05","nav":1999.9343,"day_change_pct":0.0985},{"nav_date":"2026-03-04","nav":1997.9657,"day_change_pct":0.0215},{"nav_date":"2026-03-02","nav":1997.5371,"day_change_pct":0.0229},{"nav_date":"2026-02-27","nav":1997.0798,"day_change_pct":0.0391},{"nav_date":"2026-02-26","nav":1996.2992,"day_change_pct":0.008},{"nav_date":"2026-02-25","nav":1996.1397,"day_change_pct":0.037},{"nav_date":"2026-02-24","nav":1995.4018,"day_change_pct":0.0377},{"nav_date":"2026-02-23","nav":1994.65,"day_change_pct":0.0743},{"nav_date":"2026-02-20","nav":1993.1691,"day_change_pct":-0.0194},{"nav_date":"2026-02-18","nav":1993.5567,"day_change_pct":-0.0135},{"nav_date":"2026-02-17","nav":1993.8255,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":1993.5752,"day_change_pct":0.0653},{"nav_date":"2026-02-13","nav":1992.2735,"day_change_pct":0.0505},{"nav_date":"2026-02-12","nav":1991.2673,"day_change_pct":0.0777},{"nav_date":"2026-02-11","nav":1989.7222,"day_change_pct":0.0794},{"nav_date":"2026-02-10","nav":1988.1435,"day_change_pct":0.0629},{"nav_date":"2026-02-09","nav":1986.8929,"day_change_pct":-0.0147},{"nav_date":"2026-02-06","nav":1987.1851,"day_change_pct":-0.1592},{"nav_date":"2026-02-05","nav":1990.3533,"day_change_pct":0.0428},{"nav_date":"2026-02-04","nav":1989.502,"day_change_pct":0.0768},{"nav_date":"2026-02-03","nav":1987.9756,"day_change_pct":0.1158},{"nav_date":"2026-02-02","nav":1985.6766,"day_change_pct":-0.0698},{"nav_date":"2026-01-30","nav":1987.0629,"day_change_pct":0.0524},{"nav_date":"2026-01-29","nav":1986.0226,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":1985.7146,"day_change_pct":0.0139},{"nav_date":"2026-01-27","nav":1985.4377,"day_change_pct":-0.0106},{"nav_date":"2026-01-23","nav":1985.6475,"day_change_pct":-0.0199},{"nav_date":"2026-01-22","nav":1986.0425,"day_change_pct":0.0932},{"nav_date":"2026-01-21","nav":1984.1924,"day_change_pct":0.0364},{"nav_date":"2026-01-20","nav":1983.4714,"day_change_pct":0.0022},{"nav_date":"2026-01-19","nav":1983.4278,"day_change_pct":0.0005},{"nav_date":"2026-01-16","nav":1983.4181,"day_change_pct":-0.056},{"nav_date":"2026-01-14","nav":1984.5295,"day_change_pct":-0.0402},{"nav_date":"2026-01-13","nav":1985.3267,"day_change_pct":-0.0612},{"nav_date":"2026-01-12","nav":1986.5426,"day_change_pct":0.0891},{"nav_date":"2026-01-09","nav":1984.7746,"day_change_pct":0.0164},{"nav_date":"2026-01-08","nav":1984.4501,"day_change_pct":-0.0244},{"nav_date":"2026-01-07","nav":1984.9351,"day_change_pct":-0.0152},{"nav_date":"2026-01-06","nav":1985.2359,"day_change_pct":0.1463},{"nav_date":"2026-01-05","nav":1982.3356,"day_change_pct":-0.0123},{"nav_date":"2026-01-02","nav":1982.5787,"day_change_pct":-0.0196},{"nav_date":"2026-01-01","nav":1982.9678,"day_change_pct":0.0459},{"nav_date":"2025-12-31","nav":1982.0583,"day_change_pct":0.0245},{"nav_date":"2025-12-30","nav":1981.5728,"day_change_pct":-0.0285},{"nav_date":"2025-12-29","nav":1982.1369,"day_change_pct":0.0264},{"nav_date":"2025-12-26","nav":1981.6129,"day_change_pct":-0.0626},{"nav_date":"2025-12-24","nav":1982.8537,"day_change_pct":0.2184},{"nav_date":"2025-12-23","nav":1978.5317,"day_change_pct":0.0135},{"nav_date":"2025-12-22","nav":1978.2643,"day_change_pct":-0.0871},{"nav_date":"2025-12-19","nav":1979.9894,"day_change_pct":-0.0127},{"nav_date":"2025-12-18","nav":1980.24,"day_change_pct":0.0446},{"nav_date":"2025-12-17","nav":1979.357,"day_change_pct":-0.0022},{"nav_date":"2025-12-16","nav":1979.3996,"day_change_pct":0.0386},{"nav_date":"2025-12-15","nav":1978.6367,"day_change_pct":0.0426},{"nav_date":"2025-12-12","nav":1977.7943,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1977.6083,"day_change_pct":0.0404},{"nav_date":"2025-12-10","nav":1976.8097,"day_change_pct":-0.0873},{"nav_date":"2025-12-09","nav":1978.5367,"day_change_pct":-0.0953},{"nav_date":"2025-12-08","nav":1980.4246,"day_change_pct":-0.043},{"nav_date":"2025-12-05","nav":1981.2757,"day_change_pct":0.0739},{"nav_date":"2025-12-04","nav":1979.8125,"day_change_pct":0.0106},{"nav_date":"2025-12-03","nav":1979.6036,"day_change_pct":0.0776},{"nav_date":"2025-12-02","nav":1978.0685,"day_change_pct":0.1053},{"nav_date":"2025-12-01","nav":1975.9868,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":1976.1385,"day_change_pct":-0.0119},{"nav_date":"2025-11-27","nav":1976.3731,"day_change_pct":-0.017},{"nav_date":"2025-11-26","nav":1976.7093,"day_change_pct":0.0311},{"nav_date":"2025-11-25","nav":1976.0946,"day_change_pct":0.0711},{"nav_date":"2025-11-24","nav":1974.6912,"day_change_pct":0.0933},{"nav_date":"2025-11-21","nav":1972.8515,"day_change_pct":-0.0321},{"nav_date":"2025-11-20","nav":1973.4847,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":1973.178,"day_change_pct":0.0211},{"nav_date":"2025-11-18","nav":1972.7614,"day_change_pct":0.0442},{"nav_date":"2025-11-17","nav":1971.8901,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":1971.6014,"day_change_pct":-0.0263},{"nav_date":"2025-11-13","nav":1972.1206,"day_change_pct":-0.0153},{"nav_date":"2025-11-12","nav":1972.4231,"day_change_pct":0.0272},{"nav_date":"2025-11-11","nav":1971.8861,"day_change_pct":0.018},{"nav_date":"2025-11-10","nav":1971.5307,"day_change_pct":0.0906},{"nav_date":"2025-11-07","nav":1969.7464,"day_change_pct":-0.0028},{"nav_date":"2025-11-06","nav":1969.8015,"day_change_pct":0.0599},{"nav_date":"2025-11-04","nav":1968.6224,"day_change_pct":0.0447},{"nav_date":"2025-11-03","nav":1967.7424,"day_change_pct":0.129},{"nav_date":"2025-10-31","nav":1965.2067,"day_change_pct":0.0863},{"nav_date":"2025-10-30","nav":1963.5129,"day_change_pct":-0.0656},{"nav_date":"2025-10-29","nav":1964.8027,"day_change_pct":0.0281},{"nav_date":"2025-10-28","nav":1964.2509,"day_change_pct":0.0021},{"nav_date":"2025-10-27","nav":1964.2101,"day_change_pct":0.0199},{"nav_date":"2025-10-24","nav":1963.8199,"day_change_pct":0.0581},{"nav_date":"2025-10-23","nav":1962.6794,"day_change_pct":-0.0356},{"nav_date":"2025-10-20","nav":1963.3785,"day_change_pct":0.037},{"nav_date":"2025-10-17","nav":1962.6529,"day_change_pct":0.0237},{"nav_date":"2025-10-16","nav":1962.1872,"day_change_pct":0.0541},{"nav_date":"2025-10-15","nav":1961.1266,"day_change_pct":0.0702},{"nav_date":"2025-10-14","nav":1959.7507,"day_change_pct":0.0247},{"nav_date":"2025-10-13","nav":1959.2665,"day_change_pct":0.0554},{"nav_date":"2025-10-10","nav":1958.1825,"day_change_pct":0.0043},{"nav_date":"2025-10-09","nav":1958.0987,"day_change_pct":-0.0425},{"nav_date":"2025-10-08","nav":1958.9316,"day_change_pct":0.0209},{"nav_date":"2025-10-07","nav":1958.5219,"day_change_pct":-0.0581},{"nav_date":"2025-10-06","nav":1959.6601,"day_change_pct":0.0429},{"nav_date":"2025-10-03","nav":1958.8194,"day_change_pct":0.1884},{"nav_date":"2025-10-01","nav":1955.1368,"day_change_pct":0.1395},{"nav_date":"2025-09-30","nav":1952.4136,"day_change_pct":-0.0623},{"nav_date":"2025-09-29","nav":1953.6305,"day_change_pct":-0.0235},{"nav_date":"2025-09-26","nav":1954.0888,"day_change_pct":-0.0044},{"nav_date":"2025-09-25","nav":1954.1753,"day_change_pct":0.0088},{"nav_date":"2025-09-24","nav":1954.0024,"day_change_pct":-0.0268},{"nav_date":"2025-09-23","nav":1954.526,"day_change_pct":0.009},{"nav_date":"2025-09-22","nav":1954.35,"day_change_pct":0.0154},{"nav_date":"2025-09-19","nav":1954.0496,"day_change_pct":0.0604},{"nav_date":"2025-09-18","nav":1952.8692,"day_change_pct":0.0688},{"nav_date":"2025-09-17","nav":1951.5268,"day_change_pct":0.0729},{"nav_date":"2025-09-16","nav":1950.1043,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":1949.9326,"day_change_pct":0.0319},{"nav_date":"2025-09-12","nav":1949.3105,"day_change_pct":-0.0063},{"nav_date":"2025-09-11","nav":1949.4335,"day_change_pct":0.0248},{"nav_date":"2025-09-10","nav":1948.9508,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":1948.7503,"day_change_pct":0.0073},{"nav_date":"2025-09-05","nav":1948.6086,"day_change_pct":0.0833}],"total":2905,"page":1,"page_size":250}