{"fund_details":{"scheme_code":130725,"scheme_name":"Invesco India Credit Risk Fund - Direct Plan - Discretionary IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01J09","isin_reinvest":"INF205K01J25","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":2368.4227,"day_change_pct":0.0191},{"nav_date":"2026-09-16","nav":2367.9704,"day_change_pct":0.0752},{"nav_date":"2026-09-15","nav":2366.191,"day_change_pct":-0.1374},{"nav_date":"2026-09-11","nav":2369.4465,"day_change_pct":-0.1377},{"nav_date":"2026-09-10","nav":2372.7127,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":2373.4261,"day_change_pct":-0.0044},{"nav_date":"2026-09-08","nav":2373.5313,"day_change_pct":0.0431},{"nav_date":"2026-09-07","nav":2372.5092,"day_change_pct":0.0741},{"nav_date":"2026-09-04","nav":2370.752,"day_change_pct":0.0345},{"nav_date":"2026-09-03","nav":2369.9341,"day_change_pct":0.1451},{"nav_date":"2026-09-02","nav":2366.501,"day_change_pct":-0.0142},{"nav_date":"2026-09-01","nav":2366.838,"day_change_pct":0.0362},{"nav_date":"2026-08-31","nav":2365.9821,"day_change_pct":-0.0105},{"nav_date":"2026-08-28","nav":2366.2317,"day_change_pct":-0.0783},{"nav_date":"2026-08-27","nav":2368.0851,"day_change_pct":-0.0174},{"nav_date":"2026-08-25","nav":2368.4984,"day_change_pct":0.0555},{"nav_date":"2026-08-24","nav":2367.184,"day_change_pct":0.0803},{"nav_date":"2026-08-21","nav":2365.2842,"day_change_pct":0.0085},{"nav_date":"2026-08-20","nav":2365.0843,"day_change_pct":-0.1178},{"nav_date":"2026-08-19","nav":2367.8745,"day_change_pct":0.0356},{"nav_date":"2026-08-18","nav":2367.0316,"day_change_pct":-0.0668},{"nav_date":"2026-08-17","nav":2368.6149,"day_change_pct":-0.0508},{"nav_date":"2026-08-14","nav":2369.8185,"day_change_pct":0.0447},{"nav_date":"2026-08-13","nav":2368.759,"day_change_pct":0.0778},{"nav_date":"2026-08-12","nav":2366.9165,"day_change_pct":0.0323},{"nav_date":"2026-08-11","nav":2366.152,"day_change_pct":-0.0174},{"nav_date":"2026-08-10","nav":2366.564,"day_change_pct":0.0779},{"nav_date":"2026-08-07","nav":2364.7228,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":2364.2933,"day_change_pct":0.0455},{"nav_date":"2026-08-05","nav":2363.2188,"day_change_pct":0.1053},{"nav_date":"2026-08-04","nav":2360.7336,"day_change_pct":0.0649},{"nav_date":"2026-08-03","nav":2359.2018,"day_change_pct":0.0637},{"nav_date":"2026-07-31","nav":2357.7011,"day_change_pct":0.0186},{"nav_date":"2026-07-30","nav":2357.2617,"day_change_pct":0.019},{"nav_date":"2026-07-29","nav":2356.8142,"day_change_pct":-0.0264},{"nav_date":"2026-07-28","nav":2357.437,"day_change_pct":0.0084},{"nav_date":"2026-07-27","nav":2357.2382,"day_change_pct":0.2068},{"nav_date":"2026-07-24","nav":2352.3742,"day_change_pct":0.046},{"nav_date":"2026-07-23","nav":2351.293,"day_change_pct":-0.0564},{"nav_date":"2026-07-22","nav":2352.6202,"day_change_pct":-0.0143},{"nav_date":"2026-07-21","nav":2352.9555,"day_change_pct":0.0333},{"nav_date":"2026-07-20","nav":2352.173,"day_change_pct":0.0034},{"nav_date":"2026-07-17","nav":2352.0932,"day_change_pct":-0.011},{"nav_date":"2026-07-16","nav":2352.3515,"day_change_pct":0.1053},{"nav_date":"2026-07-15","nav":2349.8765,"day_change_pct":0.0694},{"nav_date":"2026-07-14","nav":2348.2474,"day_change_pct":-0.1918},{"nav_date":"2026-07-13","nav":2352.7604,"day_change_pct":-0.0079},{"nav_date":"2026-07-10","nav":2352.9463,"day_change_pct":0.1217},{"nav_date":"2026-07-09","nav":2350.0859,"day_change_pct":0.0767},{"nav_date":"2026-07-08","nav":2348.2842,"day_change_pct":-0.2126},{"nav_date":"2026-07-07","nav":2353.2879,"day_change_pct":-0.0139},{"nav_date":"2026-07-06","nav":2353.6154,"day_change_pct":0.122},{"nav_date":"2026-07-03","nav":2350.747,"day_change_pct":0.0006},{"nav_date":"2026-07-02","nav":2350.7332,"day_change_pct":0.075},{"nav_date":"2026-07-01","nav":2348.9707,"day_change_pct":0.0058},{"nav_date":"2026-06-30","nav":2348.8343,"day_change_pct":0.1239},{"nav_date":"2026-06-29","nav":2345.9286,"day_change_pct":0.1462},{"nav_date":"2026-06-25","nav":2342.5027,"day_change_pct":0.1423},{"nav_date":"2026-06-24","nav":2339.1747,"day_change_pct":0.1342},{"nav_date":"2026-06-23","nav":2336.0404,"day_change_pct":0.0363},{"nav_date":"2026-06-22","nav":2335.1936,"day_change_pct":0.073},{"nav_date":"2026-06-19","nav":2333.4898,"day_change_pct":-0.0242},{"nav_date":"2026-06-18","nav":2334.0543,"day_change_pct":0.085},{"nav_date":"2026-06-17","nav":2332.0728,"day_change_pct":0.0097},{"nav_date":"2026-06-16","nav":2331.8471,"day_change_pct":0.0253},{"nav_date":"2026-06-15","nav":2331.2576,"day_change_pct":0.1348},{"nav_date":"2026-06-12","nav":2328.1196,"day_change_pct":0.0929},{"nav_date":"2026-06-11","nav":2325.9579,"day_change_pct":0.0081},{"nav_date":"2026-06-10","nav":2325.7698,"day_change_pct":-0.0168},{"nav_date":"2026-06-09","nav":2326.1605,"day_change_pct":0.246},{"nav_date":"2026-06-08","nav":2320.453,"day_change_pct":0.1406},{"nav_date":"2026-06-05","nav":2317.1947,"day_change_pct":0.224},{"nav_date":"2026-06-04","nav":2312.0151,"day_change_pct":0.071},{"nav_date":"2026-06-03","nav":2310.3743,"day_change_pct":-0.0173},{"nav_date":"2026-06-02","nav":2310.7747,"day_change_pct":0.0585},{"nav_date":"2026-06-01","nav":2309.4234,"day_change_pct":0.0258},{"nav_date":"2026-05-29","nav":2308.8266,"day_change_pct":0.1548},{"nav_date":"2026-05-27","nav":2305.2583,"day_change_pct":0.0238},{"nav_date":"2026-05-26","nav":2304.7098,"day_change_pct":0.0249},{"nav_date":"2026-05-25","nav":2304.1352,"day_change_pct":0.1823},{"nav_date":"2026-05-22","nav":2299.9433,"day_change_pct":0.0548},{"nav_date":"2026-05-21","nav":2298.6838,"day_change_pct":-0.0684},{"nav_date":"2026-05-20","nav":2300.2572,"day_change_pct":0.0172},{"nav_date":"2026-05-19","nav":2299.8611,"day_change_pct":0.0792},{"nav_date":"2026-05-18","nav":2298.0407,"day_change_pct":-0.176},{"nav_date":"2026-05-15","nav":2302.0922,"day_change_pct":-0.0924},{"nav_date":"2026-05-14","nav":2304.2211,"day_change_pct":0.0152},{"nav_date":"2026-05-13","nav":2303.8702,"day_change_pct":0.0104},{"nav_date":"2026-05-12","nav":2303.6315,"day_change_pct":-0.0215},{"nav_date":"2026-05-11","nav":2304.1265,"day_change_pct":-0.0724},{"nav_date":"2026-05-08","nav":2305.7963,"day_change_pct":-0.0258},{"nav_date":"2026-05-07","nav":2306.3903,"day_change_pct":0.0118},{"nav_date":"2026-05-06","nav":2306.1172,"day_change_pct":0.1791},{"nav_date":"2026-05-05","nav":2301.9944,"day_change_pct":0.007},{"nav_date":"2026-05-04","nav":2301.8332,"day_change_pct":0.1095},{"nav_date":"2026-04-30","nav":2299.3157,"day_change_pct":-0.0906},{"nav_date":"2026-04-29","nav":2301.4009,"day_change_pct":-0.0655},{"nav_date":"2026-04-28","nav":2302.9099,"day_change_pct":-0.0001},{"nav_date":"2026-04-27","nav":2302.9132,"day_change_pct":0.0274},{"nav_date":"2026-04-24","nav":2302.2831,"day_change_pct":-0.0198},{"nav_date":"2026-04-23","nav":2302.7401,"day_change_pct":-0.0475},{"nav_date":"2026-04-22","nav":2303.8346,"day_change_pct":-0.0128},{"nav_date":"2026-04-21","nav":2304.1288,"day_change_pct":0.0327},{"nav_date":"2026-04-20","nav":2303.3759,"day_change_pct":0.0812},{"nav_date":"2026-04-17","nav":2301.5062,"day_change_pct":1.2148},{"nav_date":"2026-04-16","nav":2273.8828,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":2273.196,"day_change_pct":0.1643},{"nav_date":"2026-04-13","nav":2269.4679,"day_change_pct":0.0518},{"nav_date":"2026-04-10","nav":2268.2923,"day_change_pct":0.0458},{"nav_date":"2026-04-09","nav":2267.253,"day_change_pct":0.0273},{"nav_date":"2026-04-08","nav":2266.6337,"day_change_pct":0.3052},{"nav_date":"2026-04-07","nav":2259.7368,"day_change_pct":0.0722},{"nav_date":"2026-04-06","nav":2258.1062,"day_change_pct":0.1628},{"nav_date":"2026-04-02","nav":2254.437,"day_change_pct":-0.0707},{"nav_date":"2026-03-31","nav":2256.033,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":2255.5751,"day_change_pct":-0.1013},{"nav_date":"2026-03-27","nav":2257.8618,"day_change_pct":-0.0368},{"nav_date":"2026-03-25","nav":2258.6927,"day_change_pct":-0.0379},{"nav_date":"2026-03-24","nav":2259.55,"day_change_pct":-0.0423},{"nav_date":"2026-03-23","nav":2260.5061,"day_change_pct":-0.0842},{"nav_date":"2026-03-20","nav":2262.4106,"day_change_pct":-0.0019},{"nav_date":"2026-03-18","nav":2262.4545,"day_change_pct":0.0099},{"nav_date":"2026-03-17","nav":2262.231,"day_change_pct":0.002},{"nav_date":"2026-03-16","nav":2262.1867,"day_change_pct":0.0076},{"nav_date":"2026-03-13","nav":2262.0139,"day_change_pct":-0.0314},{"nav_date":"2026-03-12","nav":2262.724,"day_change_pct":0.0054},{"nav_date":"2026-03-11","nav":2262.6018,"day_change_pct":0.0302},{"nav_date":"2026-03-10","nav":2261.9182,"day_change_pct":0.0717},{"nav_date":"2026-03-09","nav":2260.2979,"day_change_pct":-0.0103},{"nav_date":"2026-03-06","nav":2260.5312,"day_change_pct":-0.026},{"nav_date":"2026-03-05","nav":2261.1197,"day_change_pct":0.1017},{"nav_date":"2026-03-04","nav":2258.8217,"day_change_pct":0.0279},{"nav_date":"2026-03-02","nav":2258.1923,"day_change_pct":0.0325},{"nav_date":"2026-02-27","nav":2257.4584,"day_change_pct":0.0423},{"nav_date":"2026-02-26","nav":2256.5037,"day_change_pct":0.0112},{"nav_date":"2026-02-25","nav":2256.2512,"day_change_pct":0.0402},{"nav_date":"2026-02-24","nav":2255.3448,"day_change_pct":0.0409},{"nav_date":"2026-02-23","nav":2254.4229,"day_change_pct":0.0839},{"nav_date":"2026-02-20","nav":2252.5326,"day_change_pct":-0.013},{"nav_date":"2026-02-18","nav":2252.8261,"day_change_pct":-0.0103},{"nav_date":"2026-02-17","nav":2253.0577,"day_change_pct":0.0158},{"nav_date":"2026-02-16","nav":2252.7027,"day_change_pct":0.075},{"nav_date":"2026-02-13","nav":2251.0154,"day_change_pct":0.0537},{"nav_date":"2026-02-12","nav":2249.8065,"day_change_pct":0.0809},{"nav_date":"2026-02-11","nav":2247.9886,"day_change_pct":0.0826},{"nav_date":"2026-02-10","nav":2246.133,"day_change_pct":0.0661},{"nav_date":"2026-02-09","nav":2244.6482,"day_change_pct":-0.0051},{"nav_date":"2026-02-06","nav":2244.7624,"day_change_pct":-0.156},{"nav_date":"2026-02-05","nav":2248.2693,"day_change_pct":0.046},{"nav_date":"2026-02-04","nav":2247.2355,"day_change_pct":0.08},{"nav_date":"2026-02-03","nav":2245.4394,"day_change_pct":0.119},{"nav_date":"2026-02-02","nav":2242.7708,"day_change_pct":-0.0602},{"nav_date":"2026-01-30","nav":2244.1208,"day_change_pct":0.0556},{"nav_date":"2026-01-29","nav":2242.8742,"day_change_pct":0.0187},{"nav_date":"2026-01-28","nav":2242.4546,"day_change_pct":0.0172},{"nav_date":"2026-01-27","nav":2242.07,"day_change_pct":0.0022},{"nav_date":"2026-01-23","nav":2242.0196,"day_change_pct":-0.0167},{"nav_date":"2026-01-22","nav":2242.3937,"day_change_pct":0.0964},{"nav_date":"2026-01-21","nav":2240.2331,"day_change_pct":0.0396},{"nav_date":"2026-01-20","nav":2239.3473,"day_change_pct":0.0054},{"nav_date":"2026-01-19","nav":2239.2262,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":2238.9998,"day_change_pct":-0.0496},{"nav_date":"2026-01-14","nav":2240.1107,"day_change_pct":-0.0369},{"nav_date":"2026-01-13","nav":2240.9387,"day_change_pct":-0.058},{"nav_date":"2026-01-12","nav":2242.2393,"day_change_pct":0.0987},{"nav_date":"2026-01-09","nav":2240.0282,"day_change_pct":0.0196},{"nav_date":"2026-01-08","nav":2239.5903,"day_change_pct":-0.0212},{"nav_date":"2026-01-07","nav":2240.0657,"day_change_pct":-0.0119},{"nav_date":"2026-01-06","nav":2240.3332,"day_change_pct":0.1495},{"nav_date":"2026-01-05","nav":2236.9886,"day_change_pct":-0.0026},{"nav_date":"2026-01-02","nav":2237.0478,"day_change_pct":-0.0164},{"nav_date":"2026-01-01","nav":2237.4151,"day_change_pct":0.0491},{"nav_date":"2025-12-31","nav":2236.3172,"day_change_pct":0.0277},{"nav_date":"2025-12-30","nav":2235.6978,"day_change_pct":-0.0253},{"nav_date":"2025-12-29","nav":2236.2625,"day_change_pct":0.0361},{"nav_date":"2025-12-26","nav":2235.4564,"day_change_pct":-0.0562},{"nav_date":"2025-12-24","nav":2236.7128,"day_change_pct":0.2217},{"nav_date":"2025-12-23","nav":2231.766,"day_change_pct":0.0167},{"nav_date":"2025-12-22","nav":2231.3928,"day_change_pct":-0.0775},{"nav_date":"2025-12-19","nav":2233.1241,"day_change_pct":-0.0095},{"nav_date":"2025-12-18","nav":2233.3352,"day_change_pct":0.0478},{"nav_date":"2025-12-17","nav":2232.2679,"day_change_pct":0.001},{"nav_date":"2025-12-16","nav":2232.2445,"day_change_pct":0.0418},{"nav_date":"2025-12-15","nav":2231.3127,"day_change_pct":0.0522},{"nav_date":"2025-12-12","nav":2230.1483,"day_change_pct":0.0126},{"nav_date":"2025-12-11","nav":2229.867,"day_change_pct":0.0436},{"nav_date":"2025-12-10","nav":2228.8951,"day_change_pct":-0.0841},{"nav_date":"2025-12-09","nav":2230.7708,"day_change_pct":-0.0921},{"nav_date":"2025-12-08","nav":2232.8277,"day_change_pct":-0.0334},{"nav_date":"2025-12-05","nav":2233.5726,"day_change_pct":0.0771},{"nav_date":"2025-12-04","nav":2231.8515,"day_change_pct":0.0137},{"nav_date":"2025-12-03","nav":2231.5447,"day_change_pct":0.0808},{"nav_date":"2025-12-02","nav":2229.7427,"day_change_pct":0.1086},{"nav_date":"2025-12-01","nav":2227.3247,"day_change_pct":0.0019},{"nav_date":"2025-11-28","nav":2227.2815,"day_change_pct":-0.0087},{"nav_date":"2025-11-27","nav":2227.4747,"day_change_pct":-0.0138},{"nav_date":"2025-11-26","nav":2227.7822,"day_change_pct":0.0343},{"nav_date":"2025-11-25","nav":2227.018,"day_change_pct":0.0743},{"nav_date":"2025-11-24","nav":2225.3652,"day_change_pct":0.1029},{"nav_date":"2025-11-21","nav":2223.0782,"day_change_pct":-0.0289},{"nav_date":"2025-11-20","nav":2223.7203,"day_change_pct":0.0188},{"nav_date":"2025-11-19","nav":2223.3034,"day_change_pct":0.0243},{"nav_date":"2025-11-18","nav":2222.7628,"day_change_pct":0.0474},{"nav_date":"2025-11-17","nav":2221.7097,"day_change_pct":0.0243},{"nav_date":"2025-11-14","nav":2221.1708,"day_change_pct":-0.0231},{"nav_date":"2025-11-13","nav":2221.6844,"day_change_pct":-0.0121},{"nav_date":"2025-11-12","nav":2221.954,"day_change_pct":0.0304},{"nav_date":"2025-11-11","nav":2221.2777,"day_change_pct":0.0212},{"nav_date":"2025-11-10","nav":2220.8061,"day_change_pct":0.1002},{"nav_date":"2025-11-07","nav":2218.5829,"day_change_pct":0.0004},{"nav_date":"2025-11-06","nav":2218.5737,"day_change_pct":0.0663},{"nav_date":"2025-11-04","nav":2217.1037,"day_change_pct":0.0479},{"nav_date":"2025-11-03","nav":2216.0416,"day_change_pct":0.1387},{"nav_date":"2025-10-31","nav":2212.9731,"day_change_pct":0.0895},{"nav_date":"2025-10-30","nav":2210.9947,"day_change_pct":-0.0624},{"nav_date":"2025-10-29","nav":2212.3761,"day_change_pct":0.0313},{"nav_date":"2025-10-28","nav":2211.6838,"day_change_pct":0.0053},{"nav_date":"2025-10-27","nav":2211.567,"day_change_pct":0.0295},{"nav_date":"2025-10-24","nav":2210.9151,"day_change_pct":0.0613},{"nav_date":"2025-10-23","nav":2209.5601,"day_change_pct":-0.026},{"nav_date":"2025-10-20","nav":2210.1345,"day_change_pct":0.0466},{"nav_date":"2025-10-17","nav":2209.1055,"day_change_pct":0.0269},{"nav_date":"2025-10-16","nav":2208.5104,"day_change_pct":0.0573},{"nav_date":"2025-10-15","nav":2207.2458,"day_change_pct":0.0734},{"nav_date":"2025-10-14","nav":2205.6265,"day_change_pct":0.0279},{"nav_date":"2025-10-13","nav":2205.0109,"day_change_pct":0.065},{"nav_date":"2025-10-10","nav":2203.5789,"day_change_pct":0.0075},{"nav_date":"2025-10-09","nav":2203.4139,"day_change_pct":-0.0393},{"nav_date":"2025-10-08","nav":2204.2806,"day_change_pct":0.0241},{"nav_date":"2025-10-07","nav":2203.749,"day_change_pct":-0.0549},{"nav_date":"2025-10-06","nav":2204.9592,"day_change_pct":0.0525},{"nav_date":"2025-10-03","nav":2203.8015,"day_change_pct":0.1948},{"nav_date":"2025-10-01","nav":2199.5175,"day_change_pct":0.1427},{"nav_date":"2025-09-30","nav":2196.3834,"day_change_pct":-0.0591},{"nav_date":"2025-09-29","nav":2197.6819,"day_change_pct":-0.0138},{"nav_date":"2025-09-26","nav":2197.9862,"day_change_pct":-0.0012},{"nav_date":"2025-09-25","nav":2198.0129,"day_change_pct":0.0121},{"nav_date":"2025-09-24","nav":2197.748,"day_change_pct":-0.0236},{"nav_date":"2025-09-23","nav":2198.2665,"day_change_pct":0.0122},{"nav_date":"2025-09-22","nav":2197.9982,"day_change_pct":0.025},{"nav_date":"2025-09-19","nav":2197.4493,"day_change_pct":0.0637},{"nav_date":"2025-09-18","nav":2196.0515,"day_change_pct":0.072},{"nav_date":"2025-09-17","nav":2194.4716,"day_change_pct":0.0762},{"nav_date":"2025-09-16","nav":2192.8016,"day_change_pct":0.012},{"nav_date":"2025-09-15","nav":2192.5381,"day_change_pct":0.0415},{"nav_date":"2025-09-12","nav":2191.6277,"day_change_pct":-0.0031},{"nav_date":"2025-09-11","nav":2191.6957,"day_change_pct":0.028},{"nav_date":"2025-09-10","nav":2191.0827,"day_change_pct":0.0135},{"nav_date":"2025-09-09","nav":2190.7871,"day_change_pct":0.0201},{"nav_date":"2025-09-05","nav":2190.3473,"day_change_pct":0.0865}],"total":1884,"page":1,"page_size":250}