{"fund_details":{"scheme_code":130723,"scheme_name":"Invesco India Credit Risk Fund - Regular Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01I42","isin_reinvest":"INF205K01I67","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-18","nav":1190.6092,"day_change_pct":0.0113},{"nav_date":"2026-09-17","nav":1190.4749,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":1190.2859,"day_change_pct":0.072},{"nav_date":"2026-09-15","nav":1189.4298,"day_change_pct":-0.1503},{"nav_date":"2026-09-11","nav":1191.2198,"day_change_pct":-0.1409},{"nav_date":"2026-09-10","nav":1192.9005,"day_change_pct":-0.0333},{"nav_date":"2026-09-09","nav":1193.2977,"day_change_pct":-0.0077},{"nav_date":"2026-09-08","nav":1193.3891,"day_change_pct":0.0399},{"nav_date":"2026-09-07","nav":1192.9137,"day_change_pct":0.0644},{"nav_date":"2026-09-04","nav":1192.1455,"day_change_pct":0.0313},{"nav_date":"2026-09-03","nav":1191.7726,"day_change_pct":0.1418},{"nav_date":"2026-09-02","nav":1190.0845,"day_change_pct":-0.0175},{"nav_date":"2026-09-01","nav":1190.2924,"day_change_pct":0.0329},{"nav_date":"2026-08-31","nav":1189.9004,"day_change_pct":-0.3061},{"nav_date":"2026-08-28","nav":1193.5542,"day_change_pct":-0.0815},{"nav_date":"2026-08-27","nav":1194.5276,"day_change_pct":-0.0239},{"nav_date":"2026-08-25","nav":1194.8131,"day_change_pct":0.0523},{"nav_date":"2026-08-24","nav":1194.1886,"day_change_pct":0.0706},{"nav_date":"2026-08-21","nav":1193.3457,"day_change_pct":0.0052},{"nav_date":"2026-08-20","nav":1193.2833,"day_change_pct":-0.1211},{"nav_date":"2026-08-19","nav":1194.7296,"day_change_pct":0.0324},{"nav_date":"2026-08-18","nav":1194.3428,"day_change_pct":-0.0701},{"nav_date":"2026-08-17","nav":1195.1802,"day_change_pct":-0.0604},{"nav_date":"2026-08-14","nav":1195.903,"day_change_pct":0.0415},{"nav_date":"2026-08-13","nav":1195.4067,"day_change_pct":0.0746},{"nav_date":"2026-08-12","nav":1194.5154,"day_change_pct":0.0291},{"nav_date":"2026-08-11","nav":1194.1682,"day_change_pct":-0.0206},{"nav_date":"2026-08-10","nav":1194.4145,"day_change_pct":0.0682},{"nav_date":"2026-08-07","nav":1193.6008,"day_change_pct":0.0149},{"nav_date":"2026-08-06","nav":1193.4225,"day_change_pct":0.0422},{"nav_date":"2026-08-05","nav":1192.9186,"day_change_pct":0.1021},{"nav_date":"2026-08-04","nav":1191.7024,"day_change_pct":0.0617},{"nav_date":"2026-08-03","nav":1190.9675,"day_change_pct":0.054},{"nav_date":"2026-07-31","nav":1190.3251,"day_change_pct":-0.3659},{"nav_date":"2026-07-30","nav":1194.6961,"day_change_pct":0.0158},{"nav_date":"2026-07-29","nav":1194.5079,"day_change_pct":-0.0296},{"nav_date":"2026-07-28","nav":1194.8621,"day_change_pct":0.0052},{"nav_date":"2026-07-27","nav":1194.8,"day_change_pct":0.1971},{"nav_date":"2026-07-24","nav":1192.45,"day_change_pct":0.0428},{"nav_date":"2026-07-23","nav":1191.9404,"day_change_pct":-0.0596},{"nav_date":"2026-07-22","nav":1192.6517,"day_change_pct":-0.0174},{"nav_date":"2026-07-21","nav":1192.8592,"day_change_pct":0.03},{"nav_date":"2026-07-20","nav":1192.501,"day_change_pct":-0.0063},{"nav_date":"2026-07-17","nav":1192.5761,"day_change_pct":-0.0142},{"nav_date":"2026-07-16","nav":1192.7455,"day_change_pct":0.1021},{"nav_date":"2026-07-15","nav":1191.529,"day_change_pct":0.0661},{"nav_date":"2026-07-14","nav":1190.7415,"day_change_pct":-0.195},{"nav_date":"2026-07-13","nav":1193.0684,"day_change_pct":-0.0176},{"nav_date":"2026-07-10","nav":1193.2782,"day_change_pct":0.1185},{"nav_date":"2026-07-09","nav":1191.8661,"day_change_pct":0.0735},{"nav_date":"2026-07-08","nav":1190.9908,"day_change_pct":-0.2158},{"nav_date":"2026-07-07","nav":1193.5671,"day_change_pct":-0.0171},{"nav_date":"2026-07-06","nav":1193.7717,"day_change_pct":0.1123},{"nav_date":"2026-07-03","nav":1192.4323,"day_change_pct":-0.0026},{"nav_date":"2026-07-02","nav":1192.4638,"day_change_pct":0.0718},{"nav_date":"2026-07-01","nav":1191.6081,"day_change_pct":0.0026},{"nav_date":"2026-06-30","nav":1191.5774,"day_change_pct":-1.3904},{"nav_date":"2026-06-29","nav":1208.3784,"day_change_pct":0.1333},{"nav_date":"2026-06-25","nav":1206.7694,"day_change_pct":0.139},{"nav_date":"2026-06-24","nav":1205.0938,"day_change_pct":0.1309},{"nav_date":"2026-06-23","nav":1203.5178,"day_change_pct":0.033},{"nav_date":"2026-06-22","nav":1203.1203,"day_change_pct":0.0633},{"nav_date":"2026-06-19","nav":1202.3588,"day_change_pct":-0.0274},{"nav_date":"2026-06-18","nav":1202.6884,"day_change_pct":0.0817},{"nav_date":"2026-06-17","nav":1201.7061,"day_change_pct":0.0064},{"nav_date":"2026-06-16","nav":1201.6286,"day_change_pct":0.0221},{"nav_date":"2026-06-15","nav":1201.3635,"day_change_pct":0.1251},{"nav_date":"2026-06-12","nav":1199.8623,"day_change_pct":0.0897},{"nav_date":"2026-06-11","nav":1198.7869,"day_change_pct":0.0049},{"nav_date":"2026-06-10","nav":1198.7286,"day_change_pct":-0.02},{"nav_date":"2026-06-09","nav":1198.9687,"day_change_pct":0.2427},{"nav_date":"2026-06-08","nav":1196.0654,"day_change_pct":0.1309},{"nav_date":"2026-06-05","nav":1194.5014,"day_change_pct":0.2208},{"nav_date":"2026-06-04","nav":1191.8697,"day_change_pct":0.0678},{"nav_date":"2026-06-03","nav":1191.0623,"day_change_pct":-0.0206},{"nav_date":"2026-06-02","nav":1191.3072,"day_change_pct":0.0553},{"nav_date":"2026-06-01","nav":1190.649,"day_change_pct":0.0162},{"nav_date":"2026-05-29","nav":1190.4566,"day_change_pct":0.0711},{"nav_date":"2026-05-27","nav":1189.6108,"day_change_pct":0.0206},{"nav_date":"2026-05-26","nav":1189.3661,"day_change_pct":0.0217},{"nav_date":"2026-05-25","nav":1189.1079,"day_change_pct":0.1726},{"nav_date":"2026-05-22","nav":1187.0594,"day_change_pct":0.0516},{"nav_date":"2026-05-21","nav":1186.4477,"day_change_pct":-0.0716},{"nav_date":"2026-05-20","nav":1187.2981,"day_change_pct":0.014},{"nav_date":"2026-05-19","nav":1187.132,"day_change_pct":0.076},{"nav_date":"2026-05-18","nav":1186.2307,"day_change_pct":-0.1857},{"nav_date":"2026-05-15","nav":1188.4371,"day_change_pct":-0.0956},{"nav_date":"2026-05-14","nav":1189.5745,"day_change_pct":0.012},{"nav_date":"2026-05-13","nav":1189.4317,"day_change_pct":0.0071},{"nav_date":"2026-05-12","nav":1189.3468,"day_change_pct":-0.0247},{"nav_date":"2026-05-11","nav":1189.6408,"day_change_pct":-0.0821},{"nav_date":"2026-05-08","nav":1190.6182,"day_change_pct":-0.029},{"nav_date":"2026-05-07","nav":1190.9633,"day_change_pct":0.0086},{"nav_date":"2026-05-06","nav":1190.8607,"day_change_pct":0.1759},{"nav_date":"2026-05-05","nav":1188.77,"day_change_pct":0.0038},{"nav_date":"2026-05-04","nav":1188.7251,"day_change_pct":0.0966},{"nav_date":"2026-04-30","nav":1187.5782,"day_change_pct":-1.8583},{"nav_date":"2026-04-29","nav":1210.0647,"day_change_pct":-0.0688},{"nav_date":"2026-04-28","nav":1210.8972,"day_change_pct":-0.0034},{"nav_date":"2026-04-27","nav":1210.938,"day_change_pct":0.0177},{"nav_date":"2026-04-24","nav":1210.7239,"day_change_pct":-0.0231},{"nav_date":"2026-04-23","nav":1211.0033,"day_change_pct":-0.0507},{"nav_date":"2026-04-22","nav":1211.618,"day_change_pct":-0.016},{"nav_date":"2026-04-21","nav":1211.8118,"day_change_pct":0.0295},{"nav_date":"2026-04-20","nav":1211.4549,"day_change_pct":0.0716},{"nav_date":"2026-04-17","nav":1210.5887,"day_change_pct":1.2115},{"nav_date":"2026-04-16","nav":1196.0975,"day_change_pct":0.027},{"nav_date":"2026-04-15","nav":1195.7748,"day_change_pct":0.1578},{"nav_date":"2026-04-13","nav":1193.8907,"day_change_pct":0.0421},{"nav_date":"2026-04-10","nav":1193.3878,"day_change_pct":0.0426},{"nav_date":"2026-04-09","nav":1192.8795,"day_change_pct":0.0241},{"nav_date":"2026-04-08","nav":1192.5921,"day_change_pct":0.302},{"nav_date":"2026-04-07","nav":1189.0017,"day_change_pct":0.069},{"nav_date":"2026-04-06","nav":1188.1821,"day_change_pct":0.1498},{"nav_date":"2026-04-02","nav":1186.4045,"day_change_pct":-0.0772},{"nav_date":"2026-03-31","nav":1187.321,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":1187.1181,"day_change_pct":-0.1109},{"nav_date":"2026-03-27","nav":1188.436,"day_change_pct":-0.0321},{"nav_date":"2026-03-25","nav":1188.8176,"day_change_pct":-0.0411},{"nav_date":"2026-03-24","nav":1189.3069,"day_change_pct":-0.0455},{"nav_date":"2026-03-23","nav":1189.8484,"day_change_pct":-0.0938},{"nav_date":"2026-03-20","nav":1190.9652,"day_change_pct":-0.0083},{"nav_date":"2026-03-18","nav":1191.0646,"day_change_pct":0.0067},{"nav_date":"2026-03-17","nav":1190.9851,"day_change_pct":-0.0013},{"nav_date":"2026-03-16","nav":1191.0,"day_change_pct":-0.002},{"nav_date":"2026-03-13","nav":1191.0235,"day_change_pct":-0.0346},{"nav_date":"2026-03-12","nav":1191.4356,"day_change_pct":0.0022},{"nav_date":"2026-03-11","nav":1191.4094,"day_change_pct":0.027},{"nav_date":"2026-03-10","nav":1191.0876,"day_change_pct":0.0685},{"nav_date":"2026-03-09","nav":1190.2725,"day_change_pct":-0.0199},{"nav_date":"2026-03-06","nav":1190.5099,"day_change_pct":-0.0292},{"nav_date":"2026-03-05","nav":1190.858,"day_change_pct":0.0985},{"nav_date":"2026-03-04","nav":1189.6858,"day_change_pct":0.0215},{"nav_date":"2026-03-02","nav":1189.4306,"day_change_pct":0.0229},{"nav_date":"2026-02-27","nav":1189.1584,"day_change_pct":-18.9162},{"nav_date":"2026-02-26","nav":1466.5793,"day_change_pct":0.008},{"nav_date":"2026-02-25","nav":1466.4621,"day_change_pct":0.037},{"nav_date":"2026-02-24","nav":1465.92,"day_change_pct":0.0377},{"nav_date":"2026-02-23","nav":1465.3677,"day_change_pct":0.0743},{"nav_date":"2026-02-20","nav":1464.2797,"day_change_pct":-0.0194},{"nav_date":"2026-02-18","nav":1464.5645,"day_change_pct":-0.0135},{"nav_date":"2026-02-17","nav":1464.762,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":1464.578,"day_change_pct":0.0653},{"nav_date":"2026-02-13","nav":1463.6218,"day_change_pct":0.0505},{"nav_date":"2026-02-12","nav":1462.8826,"day_change_pct":0.0777},{"nav_date":"2026-02-11","nav":1461.7474,"day_change_pct":0.0794},{"nav_date":"2026-02-10","nav":1460.5877,"day_change_pct":0.0629},{"nav_date":"2026-02-09","nav":1459.6689,"day_change_pct":-0.0147},{"nav_date":"2026-02-06","nav":1459.8836,"day_change_pct":-0.1592},{"nav_date":"2026-02-05","nav":1462.2111,"day_change_pct":0.0428},{"nav_date":"2026-02-04","nav":1461.5857,"day_change_pct":0.0768},{"nav_date":"2026-02-03","nav":1460.4643,"day_change_pct":0.1158},{"nav_date":"2026-02-02","nav":1458.7754,"day_change_pct":-0.0698},{"nav_date":"2026-01-30","nav":1459.7938,"day_change_pct":0.0524},{"nav_date":"2026-01-29","nav":1459.0296,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":1458.8034,"day_change_pct":0.014},{"nav_date":"2026-01-27","nav":1458.5999,"day_change_pct":-0.0106},{"nav_date":"2026-01-23","nav":1458.754,"day_change_pct":-0.0199},{"nav_date":"2026-01-22","nav":1459.0442,"day_change_pct":0.0932},{"nav_date":"2026-01-21","nav":1457.6851,"day_change_pct":0.0364},{"nav_date":"2026-01-20","nav":1457.1554,"day_change_pct":0.0022},{"nav_date":"2026-01-19","nav":1457.1233,"day_change_pct":0.0005},{"nav_date":"2026-01-16","nav":1457.1162,"day_change_pct":-0.056},{"nav_date":"2026-01-14","nav":1457.9326,"day_change_pct":-0.0402},{"nav_date":"2026-01-13","nav":1458.5183,"day_change_pct":-0.0612},{"nav_date":"2026-01-12","nav":1459.4115,"day_change_pct":0.0891},{"nav_date":"2026-01-09","nav":1458.1126,"day_change_pct":0.0163},{"nav_date":"2026-01-08","nav":1457.8743,"day_change_pct":-0.0244},{"nav_date":"2026-01-07","nav":1458.2305,"day_change_pct":-0.0152},{"nav_date":"2026-01-06","nav":1458.4515,"day_change_pct":0.1463},{"nav_date":"2026-01-05","nav":1456.3208,"day_change_pct":-0.0123},{"nav_date":"2026-01-02","nav":1456.4994,"day_change_pct":-0.0196},{"nav_date":"2026-01-01","nav":1456.7853,"day_change_pct":0.0459},{"nav_date":"2025-12-31","nav":1456.1171,"day_change_pct":0.0245},{"nav_date":"2025-12-30","nav":1455.7604,"day_change_pct":-0.0285},{"nav_date":"2025-12-29","nav":1456.1748,"day_change_pct":0.0264},{"nav_date":"2025-12-26","nav":1455.7899,"day_change_pct":-0.0626},{"nav_date":"2025-12-24","nav":1456.7014,"day_change_pct":0.2184},{"nav_date":"2025-12-23","nav":1453.5262,"day_change_pct":0.0135},{"nav_date":"2025-12-22","nav":1453.3298,"day_change_pct":-0.0871},{"nav_date":"2025-12-19","nav":1454.5972,"day_change_pct":-0.0127},{"nav_date":"2025-12-18","nav":1454.7813,"day_change_pct":0.0446},{"nav_date":"2025-12-17","nav":1454.1326,"day_change_pct":-0.0022},{"nav_date":"2025-12-16","nav":1454.1639,"day_change_pct":0.0386},{"nav_date":"2025-12-15","nav":1453.6035,"day_change_pct":0.0426},{"nav_date":"2025-12-12","nav":1452.9847,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1452.848,"day_change_pct":0.0404},{"nav_date":"2025-12-10","nav":1452.2613,"day_change_pct":-0.0873},{"nav_date":"2025-12-09","nav":1453.53,"day_change_pct":-0.0953},{"nav_date":"2025-12-08","nav":1454.9169,"day_change_pct":-0.043},{"nav_date":"2025-12-05","nav":1455.5422,"day_change_pct":0.0739},{"nav_date":"2025-12-04","nav":1454.4672,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":1454.3139,"day_change_pct":0.0776},{"nav_date":"2025-12-02","nav":1453.1861,"day_change_pct":0.1053},{"nav_date":"2025-12-01","nav":1451.6568,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":1451.7682,"day_change_pct":-0.0119},{"nav_date":"2025-11-27","nav":1451.9407,"day_change_pct":-0.017},{"nav_date":"2025-11-26","nav":1452.1877,"day_change_pct":0.0311},{"nav_date":"2025-11-25","nav":1451.736,"day_change_pct":0.0711},{"nav_date":"2025-11-24","nav":1450.7051,"day_change_pct":0.0933},{"nav_date":"2025-11-21","nav":1449.3535,"day_change_pct":-0.0321},{"nav_date":"2025-11-20","nav":1449.8186,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":1449.5933,"day_change_pct":0.0211},{"nav_date":"2025-11-18","nav":1449.2873,"day_change_pct":0.0442},{"nav_date":"2025-11-17","nav":1448.6472,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":1448.4351,"day_change_pct":-0.0263},{"nav_date":"2025-11-13","nav":1448.8166,"day_change_pct":-0.0153},{"nav_date":"2025-11-12","nav":1449.0388,"day_change_pct":0.0272},{"nav_date":"2025-11-11","nav":1448.6443,"day_change_pct":0.018},{"nav_date":"2025-11-10","nav":1448.3832,"day_change_pct":0.0906},{"nav_date":"2025-11-07","nav":1447.0724,"day_change_pct":-0.0028},{"nav_date":"2025-11-06","nav":1447.1128,"day_change_pct":0.0599},{"nav_date":"2025-11-04","nav":1446.2466,"day_change_pct":0.0447},{"nav_date":"2025-11-03","nav":1445.6001,"day_change_pct":0.129},{"nav_date":"2025-10-31","nav":1443.7372,"day_change_pct":0.0863},{"nav_date":"2025-10-30","nav":1442.4928,"day_change_pct":-0.0656},{"nav_date":"2025-10-29","nav":1443.4403,"day_change_pct":0.0281},{"nav_date":"2025-10-28","nav":1443.0349,"day_change_pct":0.0021},{"nav_date":"2025-10-27","nav":1443.0049,"day_change_pct":0.0199},{"nav_date":"2025-10-24","nav":1442.7183,"day_change_pct":0.0581},{"nav_date":"2025-10-23","nav":1441.8805,"day_change_pct":-0.0356},{"nav_date":"2025-10-20","nav":1442.394,"day_change_pct":0.037},{"nav_date":"2025-10-17","nav":1441.8611,"day_change_pct":0.0237},{"nav_date":"2025-10-16","nav":1441.5189,"day_change_pct":0.0541},{"nav_date":"2025-10-15","nav":1440.7397,"day_change_pct":0.0702},{"nav_date":"2025-10-14","nav":1439.7289,"day_change_pct":0.0247},{"nav_date":"2025-10-13","nav":1439.3732,"day_change_pct":0.0554},{"nav_date":"2025-10-10","nav":1438.5768,"day_change_pct":0.0043},{"nav_date":"2025-10-09","nav":1438.5151,"day_change_pct":-0.0425},{"nav_date":"2025-10-08","nav":1439.1271,"day_change_pct":0.0209},{"nav_date":"2025-10-07","nav":1438.826,"day_change_pct":-0.0581},{"nav_date":"2025-10-06","nav":1439.6623,"day_change_pct":0.0429},{"nav_date":"2025-10-03","nav":1439.0446,"day_change_pct":0.1883},{"nav_date":"2025-10-01","nav":1436.3393,"day_change_pct":0.1395},{"nav_date":"2025-09-30","nav":1434.3385,"day_change_pct":-0.0623},{"nav_date":"2025-09-29","nav":1435.2325,"day_change_pct":-0.0235},{"nav_date":"2025-09-26","nav":1435.5693,"day_change_pct":-0.0044},{"nav_date":"2025-09-25","nav":1435.6327,"day_change_pct":0.0088},{"nav_date":"2025-09-24","nav":1435.5057,"day_change_pct":-0.0268},{"nav_date":"2025-09-23","nav":1435.8903,"day_change_pct":0.009},{"nav_date":"2025-09-22","nav":1435.7611,"day_change_pct":0.0154},{"nav_date":"2025-09-19","nav":1435.5405,"day_change_pct":0.0604},{"nav_date":"2025-09-18","nav":1434.6734,"day_change_pct":0.0688},{"nav_date":"2025-09-17","nav":1433.6872,"day_change_pct":0.0729},{"nav_date":"2025-09-16","nav":1432.6421,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":1432.516,"day_change_pct":0.0319},{"nav_date":"2025-09-12","nav":1432.059,"day_change_pct":-0.0063},{"nav_date":"2025-09-11","nav":1432.1494,"day_change_pct":0.0248},{"nav_date":"2025-09-10","nav":1431.7948,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":1431.6475,"day_change_pct":0.0073}],"total":2906,"page":1,"page_size":250}