{"fund_details":{"scheme_code":130722,"scheme_name":"Invesco India Credit Risk Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01I83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":2350.8777,"day_change_pct":0.0191},{"nav_date":"2026-09-16","nav":2350.4286,"day_change_pct":0.0752},{"nav_date":"2026-09-15","nav":2348.6624,"day_change_pct":-0.1374},{"nav_date":"2026-09-11","nav":2351.8936,"day_change_pct":-0.1377},{"nav_date":"2026-09-10","nav":2355.1355,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":2355.8435,"day_change_pct":-0.0044},{"nav_date":"2026-09-08","nav":2355.9479,"day_change_pct":0.0431},{"nav_date":"2026-09-07","nav":2354.9335,"day_change_pct":0.0741},{"nav_date":"2026-09-04","nav":2353.1891,"day_change_pct":0.0345},{"nav_date":"2026-09-03","nav":2352.3772,"day_change_pct":0.1451},{"nav_date":"2026-09-02","nav":2348.9694,"day_change_pct":-0.0142},{"nav_date":"2026-09-01","nav":2349.304,"day_change_pct":0.0362},{"nav_date":"2026-08-31","nav":2348.4544,"day_change_pct":-0.0105},{"nav_date":"2026-08-28","nav":2348.702,"day_change_pct":-0.0783},{"nav_date":"2026-08-27","nav":2350.5417,"day_change_pct":-0.0174},{"nav_date":"2026-08-25","nav":2350.9518,"day_change_pct":0.0555},{"nav_date":"2026-08-24","nav":2349.6471,"day_change_pct":0.0803},{"nav_date":"2026-08-21","nav":2347.7614,"day_change_pct":0.0085},{"nav_date":"2026-08-20","nav":2347.5629,"day_change_pct":-0.1178},{"nav_date":"2026-08-19","nav":2350.3324,"day_change_pct":0.0356},{"nav_date":"2026-08-18","nav":2349.4956,"day_change_pct":-0.0668},{"nav_date":"2026-08-17","nav":2351.067,"day_change_pct":-0.0508},{"nav_date":"2026-08-14","nav":2352.2616,"day_change_pct":0.0447},{"nav_date":"2026-08-13","nav":2351.2099,"day_change_pct":0.0779},{"nav_date":"2026-08-12","nav":2349.3809,"day_change_pct":0.0323},{"nav_date":"2026-08-11","nav":2348.6221,"day_change_pct":-0.0174},{"nav_date":"2026-08-10","nav":2349.031,"day_change_pct":0.0779},{"nav_date":"2026-08-07","nav":2347.2035,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":2346.7771,"day_change_pct":0.0455},{"nav_date":"2026-08-05","nav":2345.7105,"day_change_pct":0.1053},{"nav_date":"2026-08-04","nav":2343.2435,"day_change_pct":0.0649},{"nav_date":"2026-08-03","nav":2341.7229,"day_change_pct":0.0637},{"nav_date":"2026-07-31","nav":2340.2332,"day_change_pct":0.0186},{"nav_date":"2026-07-30","nav":2339.7971,"day_change_pct":0.019},{"nav_date":"2026-07-29","nav":2339.353,"day_change_pct":-0.0264},{"nav_date":"2026-07-28","nav":2339.9713,"day_change_pct":0.0084},{"nav_date":"2026-07-27","nav":2339.7741,"day_change_pct":0.2068},{"nav_date":"2026-07-24","nav":2334.9461,"day_change_pct":0.046},{"nav_date":"2026-07-23","nav":2333.873,"day_change_pct":-0.0564},{"nav_date":"2026-07-22","nav":2335.1904,"day_change_pct":-0.0142},{"nav_date":"2026-07-21","nav":2335.5213,"day_change_pct":0.0333},{"nav_date":"2026-07-20","nav":2334.7445,"day_change_pct":0.0034},{"nav_date":"2026-07-17","nav":2334.6655,"day_change_pct":-0.011},{"nav_date":"2026-07-16","nav":2334.9219,"day_change_pct":0.1053},{"nav_date":"2026-07-15","nav":2332.4652,"day_change_pct":0.0694},{"nav_date":"2026-07-14","nav":2330.8484,"day_change_pct":-0.1918},{"nav_date":"2026-07-13","nav":2335.3278,"day_change_pct":-0.0079},{"nav_date":"2026-07-10","nav":2335.5125,"day_change_pct":0.1217},{"nav_date":"2026-07-09","nav":2332.6734,"day_change_pct":0.0767},{"nav_date":"2026-07-08","nav":2330.8852,"day_change_pct":-0.2126},{"nav_date":"2026-07-07","nav":2335.8518,"day_change_pct":-0.0139},{"nav_date":"2026-07-06","nav":2336.177,"day_change_pct":0.122},{"nav_date":"2026-07-03","nav":2333.3298,"day_change_pct":0.0006},{"nav_date":"2026-07-02","nav":2333.3162,"day_change_pct":0.075},{"nav_date":"2026-07-01","nav":2331.5667,"day_change_pct":0.0058},{"nav_date":"2026-06-30","nav":2331.4313,"day_change_pct":0.1239},{"nav_date":"2026-06-29","nav":2328.5472,"day_change_pct":0.1463},{"nav_date":"2026-06-25","nav":2325.1465,"day_change_pct":0.1423},{"nav_date":"2026-06-24","nav":2321.8431,"day_change_pct":0.1342},{"nav_date":"2026-06-23","nav":2318.7319,"day_change_pct":0.0363},{"nav_date":"2026-06-22","nav":2317.8912,"day_change_pct":0.073},{"nav_date":"2026-06-19","nav":2316.1999,"day_change_pct":-0.0242},{"nav_date":"2026-06-18","nav":2316.7601,"day_change_pct":0.085},{"nav_date":"2026-06-17","nav":2314.7932,"day_change_pct":0.0097},{"nav_date":"2026-06-16","nav":2314.5691,"day_change_pct":0.0253},{"nav_date":"2026-06-15","nav":2313.9838,"day_change_pct":0.1348},{"nav_date":"2026-06-12","nav":2310.8688,"day_change_pct":0.0929},{"nav_date":"2026-06-11","nav":2308.7231,"day_change_pct":0.0081},{"nav_date":"2026-06-10","nav":2308.5364,"day_change_pct":-0.0168},{"nav_date":"2026-06-09","nav":2308.9241,"day_change_pct":0.246},{"nav_date":"2026-06-08","nav":2303.2588,"day_change_pct":0.1406},{"nav_date":"2026-06-05","nav":2300.0244,"day_change_pct":0.224},{"nav_date":"2026-06-04","nav":2294.883,"day_change_pct":0.071},{"nav_date":"2026-06-03","nav":2293.2545,"day_change_pct":-0.0173},{"nav_date":"2026-06-02","nav":2293.652,"day_change_pct":0.0585},{"nav_date":"2026-06-01","nav":2292.3107,"day_change_pct":0.0258},{"nav_date":"2026-05-29","nav":2291.7185,"day_change_pct":0.1548},{"nav_date":"2026-05-27","nav":2288.1767,"day_change_pct":0.0238},{"nav_date":"2026-05-26","nav":2287.6323,"day_change_pct":0.0249},{"nav_date":"2026-05-25","nav":2287.0619,"day_change_pct":0.1823},{"nav_date":"2026-05-22","nav":2282.901,"day_change_pct":0.0548},{"nav_date":"2026-05-21","nav":2281.6509,"day_change_pct":-0.0684},{"nav_date":"2026-05-20","nav":2283.2126,"day_change_pct":0.0172},{"nav_date":"2026-05-19","nav":2282.8195,"day_change_pct":0.0792},{"nav_date":"2026-05-18","nav":2281.0127,"day_change_pct":-0.176},{"nav_date":"2026-05-15","nav":2285.0342,"day_change_pct":-0.0924},{"nav_date":"2026-05-14","nav":2287.1474,"day_change_pct":0.0152},{"nav_date":"2026-05-13","nav":2286.799,"day_change_pct":0.0104},{"nav_date":"2026-05-12","nav":2286.5621,"day_change_pct":-0.0215},{"nav_date":"2026-05-11","nav":2287.0535,"day_change_pct":-0.0724},{"nav_date":"2026-05-08","nav":2288.7109,"day_change_pct":-0.0258},{"nav_date":"2026-05-07","nav":2289.3005,"day_change_pct":0.0118},{"nav_date":"2026-05-06","nav":2289.0293,"day_change_pct":0.1791},{"nav_date":"2026-05-05","nav":2284.9369,"day_change_pct":0.007},{"nav_date":"2026-05-04","nav":2284.7769,"day_change_pct":0.1095},{"nav_date":"2026-04-30","nav":2282.278,"day_change_pct":-0.0906},{"nav_date":"2026-04-29","nav":2284.3478,"day_change_pct":-0.0655},{"nav_date":"2026-04-28","nav":2285.8456,"day_change_pct":-0.0001},{"nav_date":"2026-04-27","nav":2285.8489,"day_change_pct":0.0274},{"nav_date":"2026-04-24","nav":2285.2235,"day_change_pct":-0.0198},{"nav_date":"2026-04-23","nav":2285.6772,"day_change_pct":-0.0475},{"nav_date":"2026-04-22","nav":2286.7635,"day_change_pct":-0.0128},{"nav_date":"2026-04-21","nav":2287.0555,"day_change_pct":0.0327},{"nav_date":"2026-04-20","nav":2286.3082,"day_change_pct":0.0812},{"nav_date":"2026-04-17","nav":2284.4523,"day_change_pct":1.2148},{"nav_date":"2026-04-16","nav":2257.0337,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":2256.3519,"day_change_pct":0.1643},{"nav_date":"2026-04-13","nav":2252.6514,"day_change_pct":0.0518},{"nav_date":"2026-04-10","nav":2251.4846,"day_change_pct":0.0458},{"nav_date":"2026-04-09","nav":2250.453,"day_change_pct":0.0273},{"nav_date":"2026-04-08","nav":2249.8382,"day_change_pct":0.3052},{"nav_date":"2026-04-07","nav":2242.9925,"day_change_pct":0.0722},{"nav_date":"2026-04-06","nav":2241.3739,"day_change_pct":0.1628},{"nav_date":"2026-04-02","nav":2237.7318,"day_change_pct":-0.0707},{"nav_date":"2026-03-31","nav":2239.316,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":2238.8615,"day_change_pct":-0.1013},{"nav_date":"2026-03-27","nav":2241.1314,"day_change_pct":-0.0368},{"nav_date":"2026-03-25","nav":2241.9562,"day_change_pct":-0.0379},{"nav_date":"2026-03-24","nav":2242.8072,"day_change_pct":-0.0423},{"nav_date":"2026-03-23","nav":2243.7563,"day_change_pct":-0.0842},{"nav_date":"2026-03-20","nav":2245.6465,"day_change_pct":-0.0019},{"nav_date":"2026-03-18","nav":2245.69,"day_change_pct":0.0099},{"nav_date":"2026-03-17","nav":2245.4681,"day_change_pct":0.002},{"nav_date":"2026-03-16","nav":2245.4241,"day_change_pct":0.0076},{"nav_date":"2026-03-13","nav":2245.2526,"day_change_pct":-0.0314},{"nav_date":"2026-03-12","nav":2245.9573,"day_change_pct":0.0054},{"nav_date":"2026-03-11","nav":2245.836,"day_change_pct":0.0302},{"nav_date":"2026-03-10","nav":2245.1574,"day_change_pct":0.0717},{"nav_date":"2026-03-09","nav":2243.549,"day_change_pct":-0.0103},{"nav_date":"2026-03-06","nav":2243.7808,"day_change_pct":-0.026},{"nav_date":"2026-03-05","nav":2244.365,"day_change_pct":0.1017},{"nav_date":"2026-03-04","nav":2242.0839,"day_change_pct":0.0279},{"nav_date":"2026-03-02","nav":2241.4592,"day_change_pct":0.0325},{"nav_date":"2026-02-27","nav":2240.7307,"day_change_pct":0.0423},{"nav_date":"2026-02-26","nav":2239.7831,"day_change_pct":0.0112},{"nav_date":"2026-02-25","nav":2239.5324,"day_change_pct":0.0402},{"nav_date":"2026-02-24","nav":2238.6327,"day_change_pct":0.0409},{"nav_date":"2026-02-23","nav":2237.7175,"day_change_pct":0.0839},{"nav_date":"2026-02-20","nav":2235.8411,"day_change_pct":-0.013},{"nav_date":"2026-02-18","nav":2236.1325,"day_change_pct":-0.0103},{"nav_date":"2026-02-17","nav":2236.3623,"day_change_pct":0.0158},{"nav_date":"2026-02-16","nav":2236.0099,"day_change_pct":0.075},{"nav_date":"2026-02-13","nav":2234.3351,"day_change_pct":0.0537},{"nav_date":"2026-02-12","nav":2233.135,"day_change_pct":0.0809},{"nav_date":"2026-02-11","nav":2231.3307,"day_change_pct":0.0826},{"nav_date":"2026-02-10","nav":2229.4888,"day_change_pct":0.0662},{"nav_date":"2026-02-09","nav":2228.0149,"day_change_pct":-0.0051},{"nav_date":"2026-02-06","nav":2228.1284,"day_change_pct":-0.156},{"nav_date":"2026-02-05","nav":2231.6091,"day_change_pct":0.046},{"nav_date":"2026-02-04","nav":2230.5831,"day_change_pct":0.08},{"nav_date":"2026-02-03","nav":2228.8003,"day_change_pct":0.119},{"nav_date":"2026-02-02","nav":2226.1514,"day_change_pct":-0.0602},{"nav_date":"2026-01-30","nav":2227.4914,"day_change_pct":0.0556},{"nav_date":"2026-01-29","nav":2226.254,"day_change_pct":0.0187},{"nav_date":"2026-01-28","nav":2225.8374,"day_change_pct":0.0172},{"nav_date":"2026-01-27","nav":2225.4557,"day_change_pct":0.0023},{"nav_date":"2026-01-23","nav":2225.4054,"day_change_pct":-0.0167},{"nav_date":"2026-01-22","nav":2225.7768,"day_change_pct":0.0964},{"nav_date":"2026-01-21","nav":2223.6322,"day_change_pct":0.0396},{"nav_date":"2026-01-20","nav":2222.7529,"day_change_pct":0.0054},{"nav_date":"2026-01-19","nav":2222.6328,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":2222.4081,"day_change_pct":-0.0496},{"nav_date":"2026-01-14","nav":2223.5108,"day_change_pct":-0.037},{"nav_date":"2026-01-13","nav":2224.3327,"day_change_pct":-0.058},{"nav_date":"2026-01-12","nav":2225.6237,"day_change_pct":0.0987},{"nav_date":"2026-01-09","nav":2223.429,"day_change_pct":0.0196},{"nav_date":"2026-01-08","nav":2222.9943,"day_change_pct":-0.0212},{"nav_date":"2026-01-07","nav":2223.4662,"day_change_pct":-0.0119},{"nav_date":"2026-01-06","nav":2223.7318,"day_change_pct":0.1495},{"nav_date":"2026-01-05","nav":2220.412,"day_change_pct":-0.0026},{"nav_date":"2026-01-02","nav":2220.4707,"day_change_pct":-0.0164},{"nav_date":"2026-01-01","nav":2220.8353,"day_change_pct":0.0491},{"nav_date":"2025-12-31","nav":2219.7455,"day_change_pct":0.0277},{"nav_date":"2025-12-30","nav":2219.1307,"day_change_pct":-0.0253},{"nav_date":"2025-12-29","nav":2219.6913,"day_change_pct":0.0361},{"nav_date":"2025-12-26","nav":2218.8911,"day_change_pct":-0.0562},{"nav_date":"2025-12-24","nav":2220.1381,"day_change_pct":0.2217},{"nav_date":"2025-12-23","nav":2215.2279,"day_change_pct":0.0167},{"nav_date":"2025-12-22","nav":2214.8575,"day_change_pct":-0.0775},{"nav_date":"2025-12-19","nav":2216.5758,"day_change_pct":-0.0095},{"nav_date":"2025-12-18","nav":2216.7853,"day_change_pct":0.0478},{"nav_date":"2025-12-17","nav":2215.7258,"day_change_pct":0.0011},{"nav_date":"2025-12-16","nav":2215.7025,"day_change_pct":0.0418},{"nav_date":"2025-12-15","nav":2214.7775,"day_change_pct":0.0522},{"nav_date":"2025-12-12","nav":2213.6218,"day_change_pct":0.0126},{"nav_date":"2025-12-11","nav":2213.3427,"day_change_pct":0.0436},{"nav_date":"2025-12-10","nav":2212.378,"day_change_pct":-0.0841},{"nav_date":"2025-12-09","nav":2214.2397,"day_change_pct":-0.0921},{"nav_date":"2025-12-08","nav":2216.2814,"day_change_pct":-0.0333},{"nav_date":"2025-12-05","nav":2217.0207,"day_change_pct":0.0771},{"nav_date":"2025-12-04","nav":2215.3124,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":2215.0077,"day_change_pct":0.0808},{"nav_date":"2025-12-02","nav":2213.2191,"day_change_pct":0.1086},{"nav_date":"2025-12-01","nav":2210.8191,"day_change_pct":0.0019},{"nav_date":"2025-11-28","nav":2210.7762,"day_change_pct":-0.0087},{"nav_date":"2025-11-27","nav":2210.968,"day_change_pct":-0.0138},{"nav_date":"2025-11-26","nav":2211.2732,"day_change_pct":0.0343},{"nav_date":"2025-11-25","nav":2210.5146,"day_change_pct":0.0743},{"nav_date":"2025-11-24","nav":2208.874,"day_change_pct":0.1029},{"nav_date":"2025-11-21","nav":2206.6039,"day_change_pct":-0.0289},{"nav_date":"2025-11-20","nav":2207.2412,"day_change_pct":0.0187},{"nav_date":"2025-11-19","nav":2206.8275,"day_change_pct":0.0243},{"nav_date":"2025-11-18","nav":2206.2909,"day_change_pct":0.0474},{"nav_date":"2025-11-17","nav":2205.2457,"day_change_pct":0.0243},{"nav_date":"2025-11-14","nav":2204.7109,"day_change_pct":-0.0231},{"nav_date":"2025-11-13","nav":2205.2208,"day_change_pct":-0.0121},{"nav_date":"2025-11-12","nav":2205.4884,"day_change_pct":0.0304},{"nav_date":"2025-11-11","nav":2204.8173,"day_change_pct":0.0212},{"nav_date":"2025-11-10","nav":2204.3492,"day_change_pct":0.1002},{"nav_date":"2025-11-07","nav":2202.1425,"day_change_pct":0.0004},{"nav_date":"2025-11-06","nav":2202.1334,"day_change_pct":0.0663},{"nav_date":"2025-11-04","nav":2200.6742,"day_change_pct":0.0479},{"nav_date":"2025-11-03","nav":2199.6199,"day_change_pct":0.1387},{"nav_date":"2025-10-31","nav":2196.5742,"day_change_pct":0.0895},{"nav_date":"2025-10-30","nav":2194.6105,"day_change_pct":-0.0624},{"nav_date":"2025-10-29","nav":2195.9817,"day_change_pct":0.0313},{"nav_date":"2025-10-28","nav":2195.2946,"day_change_pct":0.0053},{"nav_date":"2025-10-27","nav":2195.1786,"day_change_pct":0.0295},{"nav_date":"2025-10-24","nav":2194.5317,"day_change_pct":0.0613},{"nav_date":"2025-10-23","nav":2193.1869,"day_change_pct":-0.0261},{"nav_date":"2025-10-20","nav":2193.7586,"day_change_pct":0.0466},{"nav_date":"2025-10-17","nav":2192.7372,"day_change_pct":0.0269},{"nav_date":"2025-10-16","nav":2192.1466,"day_change_pct":0.0573},{"nav_date":"2025-10-15","nav":2190.8913,"day_change_pct":0.0734},{"nav_date":"2025-10-14","nav":2189.2841,"day_change_pct":0.0279},{"nav_date":"2025-10-13","nav":2188.673,"day_change_pct":0.065},{"nav_date":"2025-10-10","nav":2187.2517,"day_change_pct":0.0075},{"nav_date":"2025-10-09","nav":2187.0879,"day_change_pct":-0.0393},{"nav_date":"2025-10-08","nav":2187.9481,"day_change_pct":0.0241},{"nav_date":"2025-10-07","nav":2187.4203,"day_change_pct":-0.0549},{"nav_date":"2025-10-06","nav":2188.6214,"day_change_pct":0.0525},{"nav_date":"2025-10-03","nav":2187.4721,"day_change_pct":0.1948},{"nav_date":"2025-10-01","nav":2183.2198,"day_change_pct":0.1427},{"nav_date":"2025-09-30","nav":2180.1088,"day_change_pct":-0.0591},{"nav_date":"2025-09-29","nav":2181.3977,"day_change_pct":-0.0138},{"nav_date":"2025-09-26","nav":2181.6997,"day_change_pct":-0.0012},{"nav_date":"2025-09-25","nav":2181.7262,"day_change_pct":0.0121},{"nav_date":"2025-09-24","nav":2181.4632,"day_change_pct":-0.0236},{"nav_date":"2025-09-23","nav":2181.9778,"day_change_pct":0.0122},{"nav_date":"2025-09-22","nav":2181.7115,"day_change_pct":0.025},{"nav_date":"2025-09-19","nav":2181.1665,"day_change_pct":0.0636},{"nav_date":"2025-09-18","nav":2179.7791,"day_change_pct":0.072},{"nav_date":"2025-09-17","nav":2178.211,"day_change_pct":0.0762},{"nav_date":"2025-09-16","nav":2176.5534,"day_change_pct":0.012},{"nav_date":"2025-09-15","nav":2176.2919,"day_change_pct":0.0415},{"nav_date":"2025-09-12","nav":2175.3885,"day_change_pct":-0.0031},{"nav_date":"2025-09-11","nav":2175.456,"day_change_pct":0.028},{"nav_date":"2025-09-10","nav":2174.8476,"day_change_pct":0.0135},{"nav_date":"2025-09-09","nav":2174.5543,"day_change_pct":0.0201},{"nav_date":"2025-09-05","nav":2174.1174,"day_change_pct":0.0865}],"total":2905,"page":1,"page_size":250}