{"fund_details":{"scheme_code":130721,"scheme_name":"Invesco India Credit Risk Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01I34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":2082.5307,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":2082.2001,"day_change_pct":0.072},{"nav_date":"2026-09-15","nav":2080.7025,"day_change_pct":-0.1503},{"nav_date":"2026-09-11","nav":2083.834,"day_change_pct":-0.1409},{"nav_date":"2026-09-10","nav":2086.7737,"day_change_pct":-0.0333},{"nav_date":"2026-09-09","nav":2087.4684,"day_change_pct":-0.0077},{"nav_date":"2026-09-08","nav":2087.6283,"day_change_pct":0.0399},{"nav_date":"2026-09-07","nav":2086.7967,"day_change_pct":0.0644},{"nav_date":"2026-09-04","nav":2085.4528,"day_change_pct":0.0313},{"nav_date":"2026-09-03","nav":2084.8006,"day_change_pct":0.1418},{"nav_date":"2026-09-02","nav":2081.8476,"day_change_pct":-0.0175},{"nav_date":"2026-09-01","nav":2082.2113,"day_change_pct":0.0329},{"nav_date":"2026-08-31","nav":2081.5255,"day_change_pct":-0.0202},{"nav_date":"2026-08-28","nav":2081.9465,"day_change_pct":-0.0815},{"nav_date":"2026-08-27","nav":2083.6444,"day_change_pct":-0.0239},{"nav_date":"2026-08-25","nav":2084.1424,"day_change_pct":0.0523},{"nav_date":"2026-08-24","nav":2083.053,"day_change_pct":0.0706},{"nav_date":"2026-08-21","nav":2081.5827,"day_change_pct":0.0052},{"nav_date":"2026-08-20","nav":2081.4739,"day_change_pct":-0.1211},{"nav_date":"2026-08-19","nav":2083.9967,"day_change_pct":0.0324},{"nav_date":"2026-08-18","nav":2083.3219,"day_change_pct":-0.0701},{"nav_date":"2026-08-17","nav":2084.7826,"day_change_pct":-0.0605},{"nav_date":"2026-08-14","nav":2086.0438,"day_change_pct":0.0415},{"nav_date":"2026-08-13","nav":2085.1784,"day_change_pct":0.0746},{"nav_date":"2026-08-12","nav":2083.6236,"day_change_pct":0.0291},{"nav_date":"2026-08-11","nav":2083.0178,"day_change_pct":-0.0206},{"nav_date":"2026-08-10","nav":2083.4476,"day_change_pct":0.0682},{"nav_date":"2026-08-07","nav":2082.0282,"day_change_pct":0.0149},{"nav_date":"2026-08-06","nav":2081.7172,"day_change_pct":0.0422},{"nav_date":"2026-08-05","nav":2080.8382,"day_change_pct":0.102},{"nav_date":"2026-08-04","nav":2078.7169,"day_change_pct":0.0617},{"nav_date":"2026-08-03","nav":2077.435,"day_change_pct":0.054},{"nav_date":"2026-07-31","nav":2076.3144,"day_change_pct":0.0154},{"nav_date":"2026-07-30","nav":2075.9944,"day_change_pct":0.0158},{"nav_date":"2026-07-29","nav":2075.6674,"day_change_pct":-0.0296},{"nav_date":"2026-07-28","nav":2076.283,"day_change_pct":0.0052},{"nav_date":"2026-07-27","nav":2076.1749,"day_change_pct":0.1971},{"nav_date":"2026-07-24","nav":2072.0915,"day_change_pct":0.0428},{"nav_date":"2026-07-23","nav":2071.206,"day_change_pct":-0.0596},{"nav_date":"2026-07-22","nav":2072.442,"day_change_pct":-0.0174},{"nav_date":"2026-07-21","nav":2072.8025,"day_change_pct":0.03},{"nav_date":"2026-07-20","nav":2072.18,"day_change_pct":-0.0063},{"nav_date":"2026-07-17","nav":2072.3105,"day_change_pct":-0.0142},{"nav_date":"2026-07-16","nav":2072.605,"day_change_pct":0.1021},{"nav_date":"2026-07-15","nav":2070.4911,"day_change_pct":0.0661},{"nav_date":"2026-07-14","nav":2069.1226,"day_change_pct":-0.195},{"nav_date":"2026-07-13","nav":2073.166,"day_change_pct":-0.0176},{"nav_date":"2026-07-10","nav":2073.5306,"day_change_pct":0.1185},{"nav_date":"2026-07-09","nav":2071.0767,"day_change_pct":0.0735},{"nav_date":"2026-07-08","nav":2069.5558,"day_change_pct":-0.2158},{"nav_date":"2026-07-07","nav":2074.0325,"day_change_pct":-0.0171},{"nav_date":"2026-07-06","nav":2074.3881,"day_change_pct":0.1123},{"nav_date":"2026-07-03","nav":2072.0606,"day_change_pct":-0.0026},{"nav_date":"2026-07-02","nav":2072.1153,"day_change_pct":0.0718},{"nav_date":"2026-07-01","nav":2070.6285,"day_change_pct":0.0026},{"nav_date":"2026-06-30","nav":2070.5751,"day_change_pct":0.1206},{"nav_date":"2026-06-29","nav":2068.0804,"day_change_pct":0.1333},{"nav_date":"2026-06-25","nav":2065.3266,"day_change_pct":0.139},{"nav_date":"2026-06-24","nav":2062.4589,"day_change_pct":0.1309},{"nav_date":"2026-06-23","nav":2059.7617,"day_change_pct":0.033},{"nav_date":"2026-06-22","nav":2059.0814,"day_change_pct":0.0633},{"nav_date":"2026-06-19","nav":2057.778,"day_change_pct":-0.0274},{"nav_date":"2026-06-18","nav":2058.3421,"day_change_pct":0.0817},{"nav_date":"2026-06-17","nav":2056.661,"day_change_pct":0.0065},{"nav_date":"2026-06-16","nav":2056.5283,"day_change_pct":0.0221},{"nav_date":"2026-06-15","nav":2056.0746,"day_change_pct":0.1251},{"nav_date":"2026-06-12","nav":2053.5055,"day_change_pct":0.0897},{"nav_date":"2026-06-11","nav":2051.665,"day_change_pct":0.0049},{"nav_date":"2026-06-10","nav":2051.5653,"day_change_pct":-0.02},{"nav_date":"2026-06-09","nav":2051.976,"day_change_pct":0.2427},{"nav_date":"2026-06-08","nav":2047.0072,"day_change_pct":0.1309},{"nav_date":"2026-06-05","nav":2044.3306,"day_change_pct":0.2208},{"nav_date":"2026-06-04","nav":2039.8266,"day_change_pct":0.0678},{"nav_date":"2026-06-03","nav":2038.4448,"day_change_pct":-0.0206},{"nav_date":"2026-06-02","nav":2038.8639,"day_change_pct":0.0553},{"nav_date":"2026-06-01","nav":2037.7374,"day_change_pct":0.0162},{"nav_date":"2026-05-29","nav":2037.4081,"day_change_pct":0.1483},{"nav_date":"2026-05-27","nav":2034.3907,"day_change_pct":0.0206},{"nav_date":"2026-05-26","nav":2033.9723,"day_change_pct":0.0217},{"nav_date":"2026-05-25","nav":2033.5307,"day_change_pct":0.1726},{"nav_date":"2026-05-22","nav":2030.0276,"day_change_pct":0.0516},{"nav_date":"2026-05-21","nav":2028.9814,"day_change_pct":-0.0716},{"nav_date":"2026-05-20","nav":2030.4357,"day_change_pct":0.014},{"nav_date":"2026-05-19","nav":2030.1516,"day_change_pct":0.076},{"nav_date":"2026-05-18","nav":2028.6103,"day_change_pct":-0.1857},{"nav_date":"2026-05-15","nav":2032.3835,"day_change_pct":-0.0956},{"nav_date":"2026-05-14","nav":2034.3286,"day_change_pct":0.012},{"nav_date":"2026-05-13","nav":2034.0844,"day_change_pct":0.0071},{"nav_date":"2026-05-12","nav":2033.9393,"day_change_pct":-0.0247},{"nav_date":"2026-05-11","nav":2034.442,"day_change_pct":-0.0821},{"nav_date":"2026-05-08","nav":2036.1135,"day_change_pct":-0.029},{"nav_date":"2026-05-07","nav":2036.7037,"day_change_pct":0.0086},{"nav_date":"2026-05-06","nav":2036.5281,"day_change_pct":0.1759},{"nav_date":"2026-05-05","nav":2032.9527,"day_change_pct":0.0038},{"nav_date":"2026-05-04","nav":2032.876,"day_change_pct":0.0966},{"nav_date":"2026-04-30","nav":2030.9147,"day_change_pct":-0.0938},{"nav_date":"2026-04-29","nav":2032.8222,"day_change_pct":-0.0687},{"nav_date":"2026-04-28","nav":2034.2206,"day_change_pct":-0.0034},{"nav_date":"2026-04-27","nav":2034.2892,"day_change_pct":0.0177},{"nav_date":"2026-04-24","nav":2033.9295,"day_change_pct":-0.0231},{"nav_date":"2026-04-23","nav":2034.3989,"day_change_pct":-0.0507},{"nav_date":"2026-04-22","nav":2035.4315,"day_change_pct":-0.016},{"nav_date":"2026-04-21","nav":2035.7571,"day_change_pct":0.0295},{"nav_date":"2026-04-20","nav":2035.1575,"day_change_pct":0.0715},{"nav_date":"2026-04-17","nav":2033.7024,"day_change_pct":1.2115},{"nav_date":"2026-04-16","nav":2009.3581,"day_change_pct":0.027},{"nav_date":"2026-04-15","nav":2008.816,"day_change_pct":0.1578},{"nav_date":"2026-04-13","nav":2005.6509,"day_change_pct":0.0421},{"nav_date":"2026-04-10","nav":2004.8061,"day_change_pct":0.0426},{"nav_date":"2026-04-09","nav":2003.9522,"day_change_pct":0.0241},{"nav_date":"2026-04-08","nav":2003.4694,"day_change_pct":0.302},{"nav_date":"2026-04-07","nav":1997.4378,"day_change_pct":0.069},{"nav_date":"2026-04-06","nav":1996.0608,"day_change_pct":0.1498},{"nav_date":"2026-04-02","nav":1993.0746,"day_change_pct":-0.0772},{"nav_date":"2026-03-31","nav":1994.6143,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":1994.2734,"day_change_pct":-0.1109},{"nav_date":"2026-03-27","nav":1996.4873,"day_change_pct":-0.0321},{"nav_date":"2026-03-25","nav":1997.1284,"day_change_pct":-0.0411},{"nav_date":"2026-03-24","nav":1997.9505,"day_change_pct":-0.0455},{"nav_date":"2026-03-23","nav":1998.86,"day_change_pct":-0.0938},{"nav_date":"2026-03-20","nav":2000.7363,"day_change_pct":-0.0083},{"nav_date":"2026-03-18","nav":2000.9033,"day_change_pct":0.0067},{"nav_date":"2026-03-17","nav":2000.7697,"day_change_pct":-0.0012},{"nav_date":"2026-03-16","nav":2000.7947,"day_change_pct":-0.002},{"nav_date":"2026-03-13","nav":2000.8342,"day_change_pct":-0.0346},{"nav_date":"2026-03-12","nav":2001.5264,"day_change_pct":0.0022},{"nav_date":"2026-03-11","nav":2001.4825,"day_change_pct":0.027},{"nav_date":"2026-03-10","nav":2000.9418,"day_change_pct":0.0685},{"nav_date":"2026-03-09","nav":1999.5725,"day_change_pct":-0.0199},{"nav_date":"2026-03-06","nav":1999.9713,"day_change_pct":-0.0292},{"nav_date":"2026-03-05","nav":2000.5562,"day_change_pct":0.0985},{"nav_date":"2026-03-04","nav":1998.587,"day_change_pct":0.0215},{"nav_date":"2026-03-02","nav":1998.1582,"day_change_pct":0.0229},{"nav_date":"2026-02-27","nav":1997.7009,"day_change_pct":0.0391},{"nav_date":"2026-02-26","nav":1996.92,"day_change_pct":0.008},{"nav_date":"2026-02-25","nav":1996.7605,"day_change_pct":0.037},{"nav_date":"2026-02-24","nav":1996.0223,"day_change_pct":0.0377},{"nav_date":"2026-02-23","nav":1995.2703,"day_change_pct":0.0743},{"nav_date":"2026-02-20","nav":1993.7889,"day_change_pct":-0.0194},{"nav_date":"2026-02-18","nav":1994.1766,"day_change_pct":-0.0135},{"nav_date":"2026-02-17","nav":1994.4455,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":1994.1951,"day_change_pct":0.0653},{"nav_date":"2026-02-13","nav":1992.893,"day_change_pct":0.0505},{"nav_date":"2026-02-12","nav":1991.8865,"day_change_pct":0.0777},{"nav_date":"2026-02-11","nav":1990.3409,"day_change_pct":0.0794},{"nav_date":"2026-02-10","nav":1988.7617,"day_change_pct":0.0629},{"nav_date":"2026-02-09","nav":1987.5106,"day_change_pct":-0.0147},{"nav_date":"2026-02-06","nav":1987.803,"day_change_pct":-0.1592},{"nav_date":"2026-02-05","nav":1990.9722,"day_change_pct":0.0428},{"nav_date":"2026-02-04","nav":1990.1206,"day_change_pct":0.0768},{"nav_date":"2026-02-03","nav":1988.5938,"day_change_pct":0.1158},{"nav_date":"2026-02-02","nav":1986.294,"day_change_pct":-0.0698},{"nav_date":"2026-01-30","nav":1987.6808,"day_change_pct":0.0524},{"nav_date":"2026-01-29","nav":1986.6402,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":1986.3322,"day_change_pct":0.0139},{"nav_date":"2026-01-27","nav":1986.0552,"day_change_pct":-0.0106},{"nav_date":"2026-01-23","nav":1986.265,"day_change_pct":-0.0199},{"nav_date":"2026-01-22","nav":1986.6601,"day_change_pct":0.0932},{"nav_date":"2026-01-21","nav":1984.8095,"day_change_pct":0.0363},{"nav_date":"2026-01-20","nav":1984.0883,"day_change_pct":0.0022},{"nav_date":"2026-01-19","nav":1984.0446,"day_change_pct":0.0005},{"nav_date":"2026-01-16","nav":1984.0349,"day_change_pct":-0.056},{"nav_date":"2026-01-14","nav":1985.1466,"day_change_pct":-0.0402},{"nav_date":"2026-01-13","nav":1985.944,"day_change_pct":-0.0612},{"nav_date":"2026-01-12","nav":1987.1603,"day_change_pct":0.0891},{"nav_date":"2026-01-09","nav":1985.3917,"day_change_pct":0.0163},{"nav_date":"2026-01-08","nav":1985.0672,"day_change_pct":-0.0244},{"nav_date":"2026-01-07","nav":1985.5522,"day_change_pct":-0.0152},{"nav_date":"2026-01-06","nav":1985.8531,"day_change_pct":0.1463},{"nav_date":"2026-01-05","nav":1982.9519,"day_change_pct":-0.0123},{"nav_date":"2026-01-02","nav":1983.195,"day_change_pct":-0.0196},{"nav_date":"2026-01-01","nav":1983.5843,"day_change_pct":0.0459},{"nav_date":"2025-12-31","nav":1982.6745,"day_change_pct":0.0245},{"nav_date":"2025-12-30","nav":1982.1888,"day_change_pct":-0.0285},{"nav_date":"2025-12-29","nav":1982.7531,"day_change_pct":0.0264},{"nav_date":"2025-12-26","nav":1982.2289,"day_change_pct":-0.0626},{"nav_date":"2025-12-24","nav":1983.4701,"day_change_pct":0.2184},{"nav_date":"2025-12-23","nav":1979.1468,"day_change_pct":0.0135},{"nav_date":"2025-12-22","nav":1978.8792,"day_change_pct":-0.0871},{"nav_date":"2025-12-19","nav":1980.605,"day_change_pct":-0.0127},{"nav_date":"2025-12-18","nav":1980.8556,"day_change_pct":0.0446},{"nav_date":"2025-12-17","nav":1979.9724,"day_change_pct":-0.0022},{"nav_date":"2025-12-16","nav":1980.015,"day_change_pct":0.0386},{"nav_date":"2025-12-15","nav":1979.2519,"day_change_pct":0.0426},{"nav_date":"2025-12-12","nav":1978.4093,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1978.2232,"day_change_pct":0.0404},{"nav_date":"2025-12-10","nav":1977.4244,"day_change_pct":-0.0873},{"nav_date":"2025-12-09","nav":1979.1519,"day_change_pct":-0.0953},{"nav_date":"2025-12-08","nav":1981.0403,"day_change_pct":-0.043},{"nav_date":"2025-12-05","nav":1981.8917,"day_change_pct":0.0739},{"nav_date":"2025-12-04","nav":1980.428,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":1980.2191,"day_change_pct":0.0776},{"nav_date":"2025-12-02","nav":1978.6835,"day_change_pct":0.1053},{"nav_date":"2025-12-01","nav":1976.6012,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":1976.753,"day_change_pct":-0.0119},{"nav_date":"2025-11-27","nav":1976.9878,"day_change_pct":-0.017},{"nav_date":"2025-11-26","nav":1977.3241,"day_change_pct":0.0311},{"nav_date":"2025-11-25","nav":1976.7091,"day_change_pct":0.0711},{"nav_date":"2025-11-24","nav":1975.3053,"day_change_pct":0.0933},{"nav_date":"2025-11-21","nav":1973.465,"day_change_pct":-0.0321},{"nav_date":"2025-11-20","nav":1974.0983,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":1973.7915,"day_change_pct":0.0211},{"nav_date":"2025-11-18","nav":1973.3748,"day_change_pct":0.0442},{"nav_date":"2025-11-17","nav":1972.5032,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":1972.2145,"day_change_pct":-0.0263},{"nav_date":"2025-11-13","nav":1972.7339,"day_change_pct":-0.0153},{"nav_date":"2025-11-12","nav":1973.0365,"day_change_pct":0.0272},{"nav_date":"2025-11-11","nav":1972.4993,"day_change_pct":0.018},{"nav_date":"2025-11-10","nav":1972.1438,"day_change_pct":0.0906},{"nav_date":"2025-11-07","nav":1970.359,"day_change_pct":-0.0028},{"nav_date":"2025-11-06","nav":1970.414,"day_change_pct":0.0599},{"nav_date":"2025-11-04","nav":1969.2346,"day_change_pct":0.0447},{"nav_date":"2025-11-03","nav":1968.3543,"day_change_pct":0.129},{"nav_date":"2025-10-31","nav":1965.8178,"day_change_pct":0.0863},{"nav_date":"2025-10-30","nav":1964.1234,"day_change_pct":-0.0656},{"nav_date":"2025-10-29","nav":1965.4136,"day_change_pct":0.0281},{"nav_date":"2025-10-28","nav":1964.8616,"day_change_pct":0.0021},{"nav_date":"2025-10-27","nav":1964.8207,"day_change_pct":0.0199},{"nav_date":"2025-10-24","nav":1964.4305,"day_change_pct":0.0581},{"nav_date":"2025-10-23","nav":1963.2896,"day_change_pct":-0.0356},{"nav_date":"2025-10-20","nav":1963.989,"day_change_pct":0.037},{"nav_date":"2025-10-17","nav":1963.2633,"day_change_pct":0.0237},{"nav_date":"2025-10-16","nav":1962.7974,"day_change_pct":0.0541},{"nav_date":"2025-10-15","nav":1961.7364,"day_change_pct":0.0702},{"nav_date":"2025-10-14","nav":1960.3601,"day_change_pct":0.0247},{"nav_date":"2025-10-13","nav":1959.8757,"day_change_pct":0.0554},{"nav_date":"2025-10-10","nav":1958.7913,"day_change_pct":0.0043},{"nav_date":"2025-10-09","nav":1958.7074,"day_change_pct":-0.0425},{"nav_date":"2025-10-08","nav":1959.5406,"day_change_pct":0.0209},{"nav_date":"2025-10-07","nav":1959.1307,"day_change_pct":-0.0581},{"nav_date":"2025-10-06","nav":1960.2693,"day_change_pct":0.0429},{"nav_date":"2025-10-03","nav":1959.4283,"day_change_pct":0.1883},{"nav_date":"2025-10-01","nav":1955.7447,"day_change_pct":0.1395},{"nav_date":"2025-09-30","nav":1953.0205,"day_change_pct":-0.0623},{"nav_date":"2025-09-29","nav":1954.2377,"day_change_pct":-0.0235},{"nav_date":"2025-09-26","nav":1954.6962,"day_change_pct":-0.0044},{"nav_date":"2025-09-25","nav":1954.7826,"day_change_pct":0.0088},{"nav_date":"2025-09-24","nav":1954.6097,"day_change_pct":-0.0268},{"nav_date":"2025-09-23","nav":1955.1334,"day_change_pct":0.009},{"nav_date":"2025-09-22","nav":1954.9574,"day_change_pct":0.0154},{"nav_date":"2025-09-19","nav":1954.657,"day_change_pct":0.0604},{"nav_date":"2025-09-18","nav":1953.4763,"day_change_pct":0.0688},{"nav_date":"2025-09-17","nav":1952.1336,"day_change_pct":0.0729},{"nav_date":"2025-09-16","nav":1950.7106,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":1950.5388,"day_change_pct":0.0319},{"nav_date":"2025-09-12","nav":1949.9165,"day_change_pct":-0.0063},{"nav_date":"2025-09-11","nav":1950.0396,"day_change_pct":0.0248},{"nav_date":"2025-09-10","nav":1949.5567,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":1949.3562,"day_change_pct":0.0073},{"nav_date":"2025-09-05","nav":1949.2145,"day_change_pct":0.0833}],"total":2905,"page":1,"page_size":250}