{"fund_details":{"scheme_code":130698,"scheme_name":"UTI FTIF Series XIX - X (367 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1SI1","isin_reinvest":"INF789FA1SJ9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":10.0001,"day_change_pct":-0.4836},{"nav_date":"2017-07-05","nav":10.0487,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":10.0472,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.0455,"day_change_pct":0.0478},{"nav_date":"2017-06-30","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0391,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0375,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.0359,"day_change_pct":0.0638},{"nav_date":"2017-06-23","nav":10.0295,"day_change_pct":-1.5316},{"nav_date":"2017-06-22","nav":10.1855,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.1837,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":10.182,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.1802,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":10.1748,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":10.1731,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":10.1713,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":10.1695,"day_change_pct":0.0177},{"nav_date":"2017-06-12","nav":10.1677,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":10.1624,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":10.1588,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":10.1553,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":10.1499,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.1482,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":10.1464,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":10.1446,"day_change_pct":0.0079},{"nav_date":"2017-05-29","nav":10.1438,"day_change_pct":0.0513},{"nav_date":"2017-05-26","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":10.1369,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":10.1351,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.1316,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":10.1262,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1245,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.1227,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":10.1191,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":10.1138,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.112,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1067,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":10.1014,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.0996,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.096,"day_change_pct":0.0684},{"nav_date":"2017-04-28","nav":10.0891,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.0854,"day_change_pct":0.0109},{"nav_date":"2017-04-25","nav":10.0843,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0826,"day_change_pct":0.0486},{"nav_date":"2017-04-21","nav":10.0777,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.076,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0743,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0709,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":10.0641,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0623,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0604,"day_change_pct":0.0209},{"nav_date":"2017-04-10","nav":10.0583,"day_change_pct":0.0637},{"nav_date":"2017-04-07","nav":10.0519,"day_change_pct":0.005},{"nav_date":"2017-04-06","nav":10.0514,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":10.0509,"day_change_pct":0.0368},{"nav_date":"2017-04-03","nav":10.0472,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":10.0421,"day_change_pct":0.0309},{"nav_date":"2017-03-30","nav":10.039,"day_change_pct":0.0209},{"nav_date":"2017-03-29","nav":10.0369,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0338,"day_change_pct":0.0519},{"nav_date":"2017-03-24","nav":10.0286,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2017-03-22","nav":10.0248,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":10.0225,"day_change_pct":0.0269},{"nav_date":"2017-03-20","nav":10.0198,"day_change_pct":0.0559},{"nav_date":"2017-03-17","nav":10.0142,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":10.0108,"day_change_pct":-1.7422},{"nav_date":"2017-03-14","nav":10.1883,"day_change_pct":0.0668},{"nav_date":"2017-03-10","nav":10.1815,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2017-03-08","nav":10.178,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1761,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.1744,"day_change_pct":0.0639},{"nav_date":"2017-03-03","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2017-03-01","nav":10.164,"day_change_pct":0.0246},{"nav_date":"2017-02-28","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2017-02-27","nav":10.159,"day_change_pct":0.0828},{"nav_date":"2017-02-23","nav":10.1506,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":10.1484,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":10.1448,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.1381,"day_change_pct":0.0257},{"nav_date":"2017-02-15","nav":10.1355,"day_change_pct":0.0187},{"nav_date":"2017-02-14","nav":10.1336,"day_change_pct":0.0197},{"nav_date":"2017-02-13","nav":10.1316,"day_change_pct":0.0751},{"nav_date":"2017-02-10","nav":10.124,"day_change_pct":0.0296},{"nav_date":"2017-02-09","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2017-02-08","nav":10.1189,"day_change_pct":-0.0504},{"nav_date":"2017-02-07","nav":10.124,"day_change_pct":0.0148},{"nav_date":"2017-02-06","nav":10.1225,"day_change_pct":0.0583},{"nav_date":"2017-02-03","nav":10.1166,"day_change_pct":0.0297},{"nav_date":"2017-02-02","nav":10.1136,"day_change_pct":0.0277},{"nav_date":"2017-02-01","nav":10.1108,"day_change_pct":0.0257},{"nav_date":"2017-01-31","nav":10.1082,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":10.1066,"day_change_pct":0.0525},{"nav_date":"2017-01-27","nav":10.1013,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2017-01-24","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2017-01-23","nav":10.0933,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":10.0877,"day_change_pct":0.0258},{"nav_date":"2017-01-19","nav":10.0851,"day_change_pct":0.0099},{"nav_date":"2017-01-18","nav":10.0841,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":10.082,"day_change_pct":0.0248},{"nav_date":"2017-01-16","nav":10.0795,"day_change_pct":0.0467},{"nav_date":"2017-01-13","nav":10.0748,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":10.073,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2017-01-10","nav":10.0688,"day_change_pct":-0.006},{"nav_date":"2017-01-09","nav":10.0694,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":10.0645,"day_change_pct":0.0189},{"nav_date":"2017-01-05","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.0602,"day_change_pct":0.0358},{"nav_date":"2017-01-03","nav":10.0566,"day_change_pct":0.0478},{"nav_date":"2017-01-02","nav":10.0518,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":10.0457,"day_change_pct":-0.004},{"nav_date":"2016-12-29","nav":10.0461,"day_change_pct":0.0408},{"nav_date":"2016-12-28","nav":10.042,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0408,"day_change_pct":0.002},{"nav_date":"2016-12-26","nav":10.0406,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":10.0357,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":10.0341,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2016-12-20","nav":10.03,"day_change_pct":-1.8956},{"nav_date":"2016-12-19","nav":10.2238,"day_change_pct":0.0401},{"nav_date":"2016-12-16","nav":10.2197,"day_change_pct":-0.0029},{"nav_date":"2016-12-15","nav":10.22,"day_change_pct":0.0059},{"nav_date":"2016-12-14","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":10.217,"day_change_pct":0.0784},{"nav_date":"2016-12-09","nav":10.209,"day_change_pct":0.0274},{"nav_date":"2016-12-08","nav":10.2062,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.2062,"day_change_pct":-0.0881},{"nav_date":"2016-12-06","nav":10.2152,"day_change_pct":0.0255},{"nav_date":"2016-12-05","nav":10.2126,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":10.2071,"day_change_pct":0.001},{"nav_date":"2016-12-01","nav":10.207,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2016-11-29","nav":10.203,"day_change_pct":0.0363},{"nav_date":"2016-11-28","nav":10.1993,"day_change_pct":-0.0225},{"nav_date":"2016-11-25","nav":10.2016,"day_change_pct":0.0069},{"nav_date":"2016-11-24","nav":10.2009,"day_change_pct":0.0755},{"nav_date":"2016-11-23","nav":10.1932,"day_change_pct":0.0373},{"nav_date":"2016-11-22","nav":10.1894,"day_change_pct":0.0638},{"nav_date":"2016-11-21","nav":10.1829,"day_change_pct":0.0472},{"nav_date":"2016-11-18","nav":10.1781,"day_change_pct":0.0383},{"nav_date":"2016-11-17","nav":10.1742,"day_change_pct":0.0069},{"nav_date":"2016-11-16","nav":10.1735,"day_change_pct":0.0925},{"nav_date":"2016-11-15","nav":10.1641,"day_change_pct":0.1527},{"nav_date":"2016-11-11","nav":10.1486,"day_change_pct":0.0039},{"nav_date":"2016-11-10","nav":10.1482,"day_change_pct":0.0434},{"nav_date":"2016-11-09","nav":10.1438,"day_change_pct":0.0691},{"nav_date":"2016-11-08","nav":10.1368,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":10.1353,"day_change_pct":0.0711},{"nav_date":"2016-11-04","nav":10.1281,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.1264,"day_change_pct":0.001},{"nav_date":"2016-11-02","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":10.1244,"day_change_pct":0.0613},{"nav_date":"2016-10-28","nav":10.1182,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.1162,"day_change_pct":0.0198},{"nav_date":"2016-10-26","nav":10.1142,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.1131,"day_change_pct":0.002},{"nav_date":"2016-10-24","nav":10.1129,"day_change_pct":0.0594},{"nav_date":"2016-10-21","nav":10.1069,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":10.1055,"day_change_pct":0.0129},{"nav_date":"2016-10-19","nav":10.1042,"day_change_pct":-0.0168},{"nav_date":"2016-10-18","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2016-10-17","nav":10.1036,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":10.0999,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":10.0981,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":10.0928,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":10.0874,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2016-10-05","nav":10.0829,"day_change_pct":0.0883},{"nav_date":"2016-10-04","nav":10.074,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":10.0706,"day_change_pct":0.0865},{"nav_date":"2016-09-30","nav":10.0619,"day_change_pct":0.0298},{"nav_date":"2016-09-29","nav":10.0589,"day_change_pct":0.006},{"nav_date":"2016-09-28","nav":10.0583,"day_change_pct":0.0448},{"nav_date":"2016-09-27","nav":10.0538,"day_change_pct":0.0388},{"nav_date":"2016-09-26","nav":10.0499,"day_change_pct":0.0777},{"nav_date":"2016-09-23","nav":10.0421,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2016-09-21","nav":10.0367,"day_change_pct":-1.9394},{"nav_date":"2016-09-20","nav":10.2352,"day_change_pct":0.0313},{"nav_date":"2016-09-19","nav":10.232,"day_change_pct":0.0577},{"nav_date":"2016-09-16","nav":10.2261,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":10.2239,"day_change_pct":0.0166},{"nav_date":"2016-09-14","nav":10.2222,"day_change_pct":0.0499},{"nav_date":"2016-09-12","nav":10.2171,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":10.2092,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":10.2075,"day_change_pct":0.0588},{"nav_date":"2016-09-06","nav":10.2015,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":10.1939,"day_change_pct":0.0216},{"nav_date":"2016-09-01","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2016-08-30","nav":10.1865,"day_change_pct":0.002},{"nav_date":"2016-08-29","nav":10.1863,"day_change_pct":0.0619},{"nav_date":"2016-08-26","nav":10.18,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2016-08-24","nav":10.1755,"day_change_pct":0.001},{"nav_date":"2016-08-23","nav":10.1754,"day_change_pct":0.0236},{"nav_date":"2016-08-22","nav":10.173,"day_change_pct":0.0275},{"nav_date":"2016-08-19","nav":10.1702,"day_change_pct":0.0393},{"nav_date":"2016-08-18","nav":10.1662,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":10.1626,"day_change_pct":0.0837},{"nav_date":"2016-08-12","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":10.1518,"day_change_pct":0.0641},{"nav_date":"2016-08-10","nav":10.1453,"day_change_pct":0.0276},{"nav_date":"2016-08-09","nav":10.1425,"day_change_pct":0.0296},{"nav_date":"2016-08-08","nav":10.1395,"day_change_pct":0.0424},{"nav_date":"2016-08-05","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":10.1332,"day_change_pct":0.0395},{"nav_date":"2016-08-03","nav":10.1292,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":10.1276,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":10.1258,"day_change_pct":0.0534},{"nav_date":"2016-07-29","nav":10.1204,"day_change_pct":0.0287},{"nav_date":"2016-07-28","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2016-07-27","nav":10.1151,"day_change_pct":0.0119},{"nav_date":"2016-07-26","nav":10.1139,"day_change_pct":0.0386},{"nav_date":"2016-07-25","nav":10.11,"day_change_pct":0.0614},{"nav_date":"2016-07-22","nav":10.1038,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.1018,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.0999,"day_change_pct":0.0327},{"nav_date":"2016-07-19","nav":10.0966,"day_change_pct":0.0476},{"nav_date":"2016-07-18","nav":10.0918,"day_change_pct":0.0764},{"nav_date":"2016-07-15","nav":10.0841,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":10.0814,"day_change_pct":0.0367},{"nav_date":"2016-07-13","nav":10.0777,"day_change_pct":0.0367},{"nav_date":"2016-07-12","nav":10.074,"day_change_pct":0.0427},{"nav_date":"2016-07-11","nav":10.0697,"day_change_pct":0.0706},{"nav_date":"2016-07-08","nav":10.0626,"day_change_pct":0.0109},{"nav_date":"2016-07-07","nav":10.0615,"day_change_pct":0.0497},{"nav_date":"2016-07-05","nav":10.0565,"day_change_pct":0.0557},{"nav_date":"2016-07-04","nav":10.0509,"day_change_pct":0.0727},{"nav_date":"2016-07-01","nav":10.0436,"day_change_pct":0.0169},{"nav_date":"2016-06-30","nav":10.0419,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":10.0392,"day_change_pct":0.0249},{"nav_date":"2016-06-28","nav":10.0367,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":10.0348,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":10.0291,"day_change_pct":0.0319}],"total":719,"page":1,"page_size":250}