{"fund_details":{"scheme_code":130697,"scheme_name":"UTI FTIF Series XIX - X (367 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1SM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-06","nav":10.0,"day_change_pct":-8.0857},{"nav_date":"2015-07-03","nav":10.8797,"day_change_pct":0.0221},{"nav_date":"2015-07-02","nav":10.8773,"day_change_pct":0.0221},{"nav_date":"2015-07-01","nav":10.8749,"day_change_pct":0.023},{"nav_date":"2015-06-30","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2015-06-29","nav":10.87,"day_change_pct":0.0672},{"nav_date":"2015-06-26","nav":10.8627,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":10.8603,"day_change_pct":0.023},{"nav_date":"2015-06-24","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.8554,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":10.853,"day_change_pct":0.0673},{"nav_date":"2015-06-19","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2015-06-18","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2015-06-17","nav":10.8408,"day_change_pct":0.0221},{"nav_date":"2015-06-16","nav":10.8384,"day_change_pct":0.0231},{"nav_date":"2015-06-15","nav":10.8359,"day_change_pct":0.0674},{"nav_date":"2015-06-12","nav":10.8286,"day_change_pct":0.0222},{"nav_date":"2015-06-11","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2015-06-10","nav":10.8238,"day_change_pct":0.0231},{"nav_date":"2015-06-09","nav":10.8213,"day_change_pct":0.0222},{"nav_date":"2015-06-08","nav":10.8189,"day_change_pct":0.0675},{"nav_date":"2015-06-05","nav":10.8116,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2015-06-03","nav":10.8067,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":10.8043,"day_change_pct":0.0222},{"nav_date":"2015-06-01","nav":10.8019,"day_change_pct":0.0676},{"nav_date":"2015-05-29","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2015-05-28","nav":10.7921,"day_change_pct":0.0222},{"nav_date":"2015-05-27","nav":10.7897,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":10.7873,"day_change_pct":0.0232},{"nav_date":"2015-05-25","nav":10.7848,"day_change_pct":0.0677},{"nav_date":"2015-05-22","nav":10.7775,"day_change_pct":0.0223},{"nav_date":"2015-05-21","nav":10.7751,"day_change_pct":0.0223},{"nav_date":"2015-05-20","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2015-05-19","nav":10.7702,"day_change_pct":0.0223},{"nav_date":"2015-05-18","nav":10.7678,"day_change_pct":0.0678},{"nav_date":"2015-05-15","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2015-05-14","nav":10.758,"day_change_pct":0.0223},{"nav_date":"2015-05-13","nav":10.7556,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":10.7532,"day_change_pct":0.0233},{"nav_date":"2015-05-11","nav":10.7507,"day_change_pct":0.0679},{"nav_date":"2015-05-08","nav":10.7434,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":10.741,"day_change_pct":0.0223},{"nav_date":"2015-05-06","nav":10.7386,"day_change_pct":0.0214},{"nav_date":"2015-05-05","nav":10.7363,"day_change_pct":0.1063},{"nav_date":"2015-04-30","nav":10.7249,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":10.7229,"day_change_pct":0.0205},{"nav_date":"2015-04-28","nav":10.7207,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":10.7186,"day_change_pct":0.0644},{"nav_date":"2015-04-24","nav":10.7117,"day_change_pct":0.0187},{"nav_date":"2015-04-23","nav":10.7097,"day_change_pct":0.0243},{"nav_date":"2015-04-22","nav":10.7071,"day_change_pct":0.0234},{"nav_date":"2015-04-21","nav":10.7046,"day_change_pct":0.0187},{"nav_date":"2015-04-20","nav":10.7026,"day_change_pct":0.0664},{"nav_date":"2015-04-17","nav":10.6955,"day_change_pct":0.0206},{"nav_date":"2015-04-16","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":10.691,"day_change_pct":0.0421},{"nav_date":"2015-04-13","nav":10.6865,"day_change_pct":0.0655},{"nav_date":"2015-04-10","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2015-04-09","nav":10.6772,"day_change_pct":0.0244},{"nav_date":"2015-04-08","nav":10.6746,"day_change_pct":0.0216},{"nav_date":"2015-04-07","nav":10.6723,"day_change_pct":0.0197},{"nav_date":"2015-04-06","nav":10.6702,"day_change_pct":0.1558},{"nav_date":"2015-03-31","nav":10.6536,"day_change_pct":0.1184},{"nav_date":"2015-03-30","nav":10.641,"day_change_pct":0.0724},{"nav_date":"2015-03-27","nav":10.6333,"day_change_pct":0.0216},{"nav_date":"2015-03-26","nav":10.631,"day_change_pct":0.0263},{"nav_date":"2015-03-25","nav":10.6282,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.6257,"day_change_pct":0.016},{"nav_date":"2015-03-23","nav":10.624,"day_change_pct":0.0669},{"nav_date":"2015-03-20","nav":10.6169,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":10.6147,"day_change_pct":0.0264},{"nav_date":"2015-03-18","nav":10.6119,"day_change_pct":0.017},{"nav_date":"2015-03-17","nav":10.6101,"day_change_pct":0.0273},{"nav_date":"2015-03-16","nav":10.6072,"day_change_pct":0.0764},{"nav_date":"2015-03-13","nav":10.5991,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.5967,"day_change_pct":0.0274},{"nav_date":"2015-03-11","nav":10.5938,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":10.5914,"day_change_pct":0.0104},{"nav_date":"2015-03-09","nav":10.5903,"day_change_pct":0.0898},{"nav_date":"2015-03-05","nav":10.5808,"day_change_pct":0.0388},{"nav_date":"2015-03-04","nav":10.5767,"day_change_pct":0.0757},{"nav_date":"2015-03-03","nav":10.5687,"day_change_pct":0.0256},{"nav_date":"2015-03-02","nav":10.566,"day_change_pct":0.0682},{"nav_date":"2015-02-27","nav":10.5588,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":10.5568,"day_change_pct":0.0256},{"nav_date":"2015-02-25","nav":10.5541,"day_change_pct":0.0398},{"nav_date":"2015-02-24","nav":10.5499,"day_change_pct":0.0284},{"nav_date":"2015-02-23","nav":10.5469,"day_change_pct":0.0978},{"nav_date":"2015-02-20","nav":10.5366,"day_change_pct":0.0541},{"nav_date":"2015-02-18","nav":10.5309,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.5261,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.519,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.5164,"day_change_pct":-0.0038},{"nav_date":"2015-02-11","nav":10.5168,"day_change_pct":-0.0048},{"nav_date":"2015-02-10","nav":10.5173,"day_change_pct":0.0162},{"nav_date":"2015-02-09","nav":10.5156,"day_change_pct":0.0447},{"nav_date":"2015-02-06","nav":10.5109,"day_change_pct":0.0},{"nav_date":"2015-02-05","nav":10.5109,"day_change_pct":0.0152},{"nav_date":"2015-02-04","nav":10.5093,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":10.5071,"day_change_pct":0.0171},{"nav_date":"2015-02-02","nav":10.5053,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.4981,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.4957,"day_change_pct":0.0162},{"nav_date":"2015-01-28","nav":10.494,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.4917,"day_change_pct":0.0916},{"nav_date":"2015-01-23","nav":10.4821,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.4798,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":10.4776,"day_change_pct":0.0134},{"nav_date":"2015-01-20","nav":10.4762,"day_change_pct":0.02},{"nav_date":"2015-01-19","nav":10.4741,"day_change_pct":0.064},{"nav_date":"2015-01-16","nav":10.4674,"day_change_pct":0.0191},{"nav_date":"2015-01-15","nav":10.4654,"day_change_pct":0.0545},{"nav_date":"2015-01-14","nav":10.4597,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.4574,"day_change_pct":0.021},{"nav_date":"2015-01-12","nav":10.4552,"day_change_pct":0.0718},{"nav_date":"2015-01-09","nav":10.4477,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.4453,"day_change_pct":0.0239},{"nav_date":"2015-01-07","nav":10.4428,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.4405,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.4383,"day_change_pct":0.0604},{"nav_date":"2015-01-02","nav":10.432,"day_change_pct":0.024},{"nav_date":"2015-01-01","nav":10.4295,"day_change_pct":0.0336},{"nav_date":"2014-12-31","nav":10.426,"day_change_pct":0.0336},{"nav_date":"2014-12-30","nav":10.4225,"day_change_pct":0.0278},{"nav_date":"2014-12-29","nav":10.4196,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.4125,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.4082,"day_change_pct":0.0115},{"nav_date":"2014-12-23","nav":10.407,"day_change_pct":0.0202},{"nav_date":"2014-12-22","nav":10.4049,"day_change_pct":0.0596},{"nav_date":"2014-12-19","nav":10.3987,"day_change_pct":0.0135},{"nav_date":"2014-12-18","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.3949,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.3925,"day_change_pct":0.0058},{"nav_date":"2014-12-15","nav":10.3919,"day_change_pct":0.0703},{"nav_date":"2014-12-12","nav":10.3846,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.3826,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.3804,"day_change_pct":0.0251},{"nav_date":"2014-12-09","nav":10.3778,"day_change_pct":0.028},{"nav_date":"2014-12-08","nav":10.3749,"day_change_pct":0.0714},{"nav_date":"2014-12-05","nav":10.3675,"day_change_pct":0.0251},{"nav_date":"2014-12-04","nav":10.3649,"day_change_pct":0.0251},{"nav_date":"2014-12-03","nav":10.3623,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":10.3595,"day_change_pct":0.0251},{"nav_date":"2014-12-01","nav":10.3569,"day_change_pct":0.0705},{"nav_date":"2014-11-28","nav":10.3496,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.3472,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.3448,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.3423,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.3398,"day_change_pct":0.0648},{"nav_date":"2014-11-21","nav":10.3331,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.3308,"day_change_pct":0.0261},{"nav_date":"2014-11-19","nav":10.3281,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.3256,"day_change_pct":0.03},{"nav_date":"2014-11-17","nav":10.3225,"day_change_pct":0.0717},{"nav_date":"2014-11-14","nav":10.3151,"day_change_pct":0.0398},{"nav_date":"2014-11-13","nav":10.311,"day_change_pct":0.0194},{"nav_date":"2014-11-12","nav":10.309,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.3067,"day_change_pct":0.0349},{"nav_date":"2014-11-10","nav":10.3031,"day_change_pct":0.0787},{"nav_date":"2014-11-07","nav":10.295,"day_change_pct":0.0535},{"nav_date":"2014-11-05","nav":10.2895,"day_change_pct":0.0749},{"nav_date":"2014-11-03","nav":10.2818,"day_change_pct":0.0837},{"nav_date":"2014-10-31","nav":10.2732,"day_change_pct":0.039},{"nav_date":"2014-10-30","nav":10.2692,"day_change_pct":0.0312},{"nav_date":"2014-10-29","nav":10.266,"day_change_pct":0.0448},{"nav_date":"2014-10-28","nav":10.2614,"day_change_pct":0.0244},{"nav_date":"2014-10-27","nav":10.2589,"day_change_pct":0.1161},{"nav_date":"2014-10-22","nav":10.247,"day_change_pct":0.0293},{"nav_date":"2014-10-21","nav":10.244,"day_change_pct":0.0537},{"nav_date":"2014-10-20","nav":10.2385,"day_change_pct":0.1007},{"nav_date":"2014-10-17","nav":10.2282,"day_change_pct":0.0225},{"nav_date":"2014-10-16","nav":10.2259,"day_change_pct":0.0528},{"nav_date":"2014-10-14","nav":10.2205,"day_change_pct":0.0313},{"nav_date":"2014-10-13","nav":10.2173,"day_change_pct":0.0813},{"nav_date":"2014-10-10","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.2066,"day_change_pct":0.0186},{"nav_date":"2014-10-08","nav":10.2047,"day_change_pct":0.0294},{"nav_date":"2014-10-07","nav":10.2017,"day_change_pct":0.1463},{"nav_date":"2014-10-01","nav":10.1868,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.1832,"day_change_pct":0.0305},{"nav_date":"2014-09-29","nav":10.1801,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.1706,"day_change_pct":0.0285},{"nav_date":"2014-09-24","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.1654,"day_change_pct":0.0207},{"nav_date":"2014-09-22","nav":10.1633,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.1559,"day_change_pct":0.0335},{"nav_date":"2014-09-18","nav":10.1525,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.1494,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1468,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1447,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.1351,"day_change_pct":0.0257},{"nav_date":"2014-09-10","nav":10.1325,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1302,"day_change_pct":0.0197},{"nav_date":"2014-09-08","nav":10.1282,"day_change_pct":0.0702},{"nav_date":"2014-09-05","nav":10.1211,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2014-09-03","nav":10.1166,"day_change_pct":0.0316},{"nav_date":"2014-09-02","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1111,"day_change_pct":0.095},{"nav_date":"2014-08-28","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.0993,"day_change_pct":0.0139},{"nav_date":"2014-08-26","nav":10.0979,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.0952,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.0879,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0847,"day_change_pct":0.0337},{"nav_date":"2014-08-20","nav":10.0813,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.0791,"day_change_pct":0.1232},{"nav_date":"2014-08-14","nav":10.0667,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.0651,"day_change_pct":0.0199},{"nav_date":"2014-08-12","nav":10.0631,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.0607,"day_change_pct":0.0577},{"nav_date":"2014-08-08","nav":10.0549,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.053,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.0514,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0503,"day_change_pct":0.0418},{"nav_date":"2014-08-04","nav":10.0461,"day_change_pct":0.0797},{"nav_date":"2014-08-01","nav":10.0381,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.0378,"day_change_pct":0.007},{"nav_date":"2014-07-30","nav":10.0371,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.0323,"day_change_pct":0.0778},{"nav_date":"2014-07-25","nav":10.0245,"day_change_pct":0.0299},{"nav_date":"2014-07-24","nav":10.0215,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.0216,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.0195,"day_change_pct":0.0359},{"nav_date":"2014-07-21","nav":10.0159,"day_change_pct":0.0649},{"nav_date":"2014-07-18","nav":10.0094,"day_change_pct":0.024},{"nav_date":"2014-07-17","nav":10.007,"day_change_pct":0.011},{"nav_date":"2014-07-16","nav":10.0059,"day_change_pct":0.061},{"nav_date":"2014-07-15","nav":9.9998,"day_change_pct":0.021},{"nav_date":"2014-07-14","nav":9.9977,"day_change_pct":0.0791},{"nav_date":"2014-07-11","nav":9.9898,"day_change_pct":-0.138},{"nav_date":"2014-07-10","nav":10.0036,"day_change_pct":0.028},{"nav_date":"2014-07-09","nav":10.0008,"day_change_pct":null}],"total":236,"page":1,"page_size":250}