{"fund_details":{"scheme_code":130696,"scheme_name":"UTI FTIF Series XIX - X (367 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1SA8","isin_reinvest":"INF789FA1SB6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-06","nav":10.0001,"day_change_pct":-2.3561},{"nav_date":"2015-07-03","nav":10.2414,"day_change_pct":0.0225},{"nav_date":"2015-07-02","nav":10.2391,"day_change_pct":0.0225},{"nav_date":"2015-07-01","nav":10.2368,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.2345,"day_change_pct":0.0225},{"nav_date":"2015-06-29","nav":10.2322,"day_change_pct":0.0685},{"nav_date":"2015-06-26","nav":10.2252,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":10.2229,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.2206,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":10.2183,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.216,"day_change_pct":0.0686},{"nav_date":"2015-06-19","nav":10.209,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2015-06-15","nav":10.1998,"day_change_pct":0.0687},{"nav_date":"2015-06-12","nav":10.1928,"day_change_pct":0.0226},{"nav_date":"2015-06-11","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1836,"day_change_pct":0.0688},{"nav_date":"2015-06-05","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.1743,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2015-06-02","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2015-06-01","nav":10.1673,"day_change_pct":0.0679},{"nav_date":"2015-05-29","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.1581,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.1558,"day_change_pct":0.0227},{"nav_date":"2015-05-26","nav":10.1535,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.1512,"day_change_pct":0.069},{"nav_date":"2015-05-22","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1396,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1373,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.135,"day_change_pct":0.0691},{"nav_date":"2015-05-15","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1234,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.1211,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1188,"day_change_pct":0.0692},{"nav_date":"2015-05-08","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2015-05-07","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2015-05-06","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.105,"day_change_pct":0.107},{"nav_date":"2015-04-30","nav":10.0942,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":10.0882,"day_change_pct":0.0645},{"nav_date":"2015-04-24","nav":10.0817,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0797,"day_change_pct":0.0248},{"nav_date":"2015-04-22","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0749,"day_change_pct":0.0189},{"nav_date":"2015-04-20","nav":10.073,"day_change_pct":0.0676},{"nav_date":"2015-04-17","nav":10.0662,"day_change_pct":0.0209},{"nav_date":"2015-04-16","nav":10.0641,"day_change_pct":0.0209},{"nav_date":"2015-04-15","nav":10.062,"day_change_pct":0.0428},{"nav_date":"2015-04-13","nav":10.0577,"day_change_pct":0.0677},{"nav_date":"2015-04-10","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2015-04-09","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2015-04-08","nav":10.0463,"day_change_pct":0.0209},{"nav_date":"2015-04-07","nav":10.0442,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.0421,"day_change_pct":0.1566},{"nav_date":"2015-03-31","nav":10.0264,"day_change_pct":0.1188},{"nav_date":"2015-03-30","nav":10.0145,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0072,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.005,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.0023,"day_change_pct":-2.0391},{"nav_date":"2015-03-24","nav":10.2105,"day_change_pct":0.0167},{"nav_date":"2015-03-23","nav":10.2088,"day_change_pct":0.0667},{"nav_date":"2015-03-20","nav":10.202,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2015-03-18","nav":10.1971,"day_change_pct":0.0167},{"nav_date":"2015-03-17","nav":10.1954,"day_change_pct":0.0275},{"nav_date":"2015-03-16","nav":10.1926,"day_change_pct":0.0766},{"nav_date":"2015-03-13","nav":10.1848,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1825,"day_change_pct":0.0275},{"nav_date":"2015-03-11","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1774,"day_change_pct":0.0108},{"nav_date":"2015-03-09","nav":10.1763,"day_change_pct":0.0915},{"nav_date":"2015-03-05","nav":10.167,"day_change_pct":0.0384},{"nav_date":"2015-03-04","nav":10.1631,"day_change_pct":0.0758},{"nav_date":"2015-03-03","nav":10.1554,"day_change_pct":0.0256},{"nav_date":"2015-03-02","nav":10.1528,"day_change_pct":0.069},{"nav_date":"2015-02-27","nav":10.1458,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2015-02-25","nav":10.1413,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.1373,"day_change_pct":0.0286},{"nav_date":"2015-02-23","nav":10.1344,"day_change_pct":0.0998},{"nav_date":"2015-02-20","nav":10.1243,"day_change_pct":0.0534},{"nav_date":"2015-02-18","nav":10.1189,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.1142,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.1072,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.1047,"day_change_pct":-0.0049},{"nav_date":"2015-02-11","nav":10.1052,"day_change_pct":-0.004},{"nav_date":"2015-02-10","nav":10.1056,"day_change_pct":0.0158},{"nav_date":"2015-02-09","nav":10.104,"day_change_pct":0.0455},{"nav_date":"2015-02-06","nav":10.0994,"day_change_pct":0.0},{"nav_date":"2015-02-05","nav":10.0994,"day_change_pct":0.0149},{"nav_date":"2015-02-04","nav":10.0979,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0958,"day_change_pct":0.0178},{"nav_date":"2015-02-02","nav":10.094,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.087,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2015-01-28","nav":10.0831,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0808,"day_change_pct":0.0923},{"nav_date":"2015-01-23","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0693,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0672,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":10.0659,"day_change_pct":0.0209},{"nav_date":"2015-01-19","nav":10.0638,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.0573,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":10.0553,"day_change_pct":0.0537},{"nav_date":"2015-01-14","nav":10.0499,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0477,"day_change_pct":0.0209},{"nav_date":"2015-01-12","nav":10.0456,"day_change_pct":0.0727},{"nav_date":"2015-01-09","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2015-01-07","nav":10.0336,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0292,"day_change_pct":0.0609},{"nav_date":"2015-01-02","nav":10.0231,"day_change_pct":0.024},{"nav_date":"2015-01-01","nav":10.0207,"day_change_pct":0.0329},{"nav_date":"2014-12-31","nav":10.0174,"day_change_pct":0.034},{"nav_date":"2014-12-30","nav":10.014,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.0113,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0044,"day_change_pct":-2.2903},{"nav_date":"2014-12-24","nav":10.2389,"day_change_pct":0.0117},{"nav_date":"2014-12-23","nav":10.2377,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.2357,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.2295,"day_change_pct":0.0137},{"nav_date":"2014-12-18","nav":10.2281,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2257,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":10.2233,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2227,"day_change_pct":0.0705},{"nav_date":"2014-12-12","nav":10.2155,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":10.2087,"day_change_pct":0.0284},{"nav_date":"2014-12-08","nav":10.2058,"day_change_pct":0.0726},{"nav_date":"2014-12-05","nav":10.1984,"day_change_pct":0.0255},{"nav_date":"2014-12-04","nav":10.1958,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.1879,"day_change_pct":0.0717},{"nav_date":"2014-11-28","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1734,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1709,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1593,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1568,"day_change_pct":0.0305},{"nav_date":"2014-11-17","nav":10.1537,"day_change_pct":0.0719},{"nav_date":"2014-11-14","nav":10.1464,"day_change_pct":0.0404},{"nav_date":"2014-11-13","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.138,"day_change_pct":0.0345},{"nav_date":"2014-11-10","nav":10.1345,"day_change_pct":0.08},{"nav_date":"2014-11-07","nav":10.1264,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.1209,"day_change_pct":0.0751},{"nav_date":"2014-11-03","nav":10.1133,"day_change_pct":0.0851},{"nav_date":"2014-10-31","nav":10.1047,"day_change_pct":0.0386},{"nav_date":"2014-10-30","nav":10.1008,"day_change_pct":0.0327},{"nav_date":"2014-10-29","nav":10.0975,"day_change_pct":0.0446},{"nav_date":"2014-10-28","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2014-10-27","nav":10.0906,"day_change_pct":0.1181},{"nav_date":"2014-10-22","nav":10.0787,"day_change_pct":0.0298},{"nav_date":"2014-10-21","nav":10.0757,"day_change_pct":0.0546},{"nav_date":"2014-10-20","nav":10.0702,"day_change_pct":0.1004},{"nav_date":"2014-10-17","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":10.0577,"day_change_pct":0.0527},{"nav_date":"2014-10-14","nav":10.0524,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0492,"day_change_pct":0.0817},{"nav_date":"2014-10-10","nav":10.041,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0386,"day_change_pct":0.0179},{"nav_date":"2014-10-08","nav":10.0368,"day_change_pct":0.0309},{"nav_date":"2014-10-07","nav":10.0337,"day_change_pct":0.1477},{"nav_date":"2014-10-01","nav":10.0189,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0153,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0123,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0052,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0029,"day_change_pct":-1.6421},{"nav_date":"2014-09-24","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.1675,"day_change_pct":0.0207},{"nav_date":"2014-09-22","nav":10.1654,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.158,"day_change_pct":0.0345},{"nav_date":"2014-09-18","nav":10.1545,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.1514,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1488,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1467,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.137,"day_change_pct":0.0257},{"nav_date":"2014-09-10","nav":10.1344,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.13,"day_change_pct":0.0701},{"nav_date":"2014-09-05","nav":10.1229,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.1179,"day_change_pct":0.0316},{"nav_date":"2014-09-02","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1124,"day_change_pct":0.096},{"nav_date":"2014-08-28","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.1004,"day_change_pct":0.0139},{"nav_date":"2014-08-26","nav":10.099,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.0963,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.089,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0858,"day_change_pct":0.0347},{"nav_date":"2014-08-20","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.0801,"day_change_pct":0.1242},{"nav_date":"2014-08-14","nav":10.0676,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2014-08-12","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.0616,"day_change_pct":0.0587},{"nav_date":"2014-08-08","nav":10.0557,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.0538,"day_change_pct":0.0169},{"nav_date":"2014-08-06","nav":10.0521,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.051,"day_change_pct":0.0418},{"nav_date":"2014-08-04","nav":10.0468,"day_change_pct":0.0797},{"nav_date":"2014-08-01","nav":10.0388,"day_change_pct":0.004},{"nav_date":"2014-07-31","nav":10.0384,"day_change_pct":0.007},{"nav_date":"2014-07-30","nav":10.0377,"day_change_pct":0.0488},{"nav_date":"2014-07-28","nav":10.0328,"day_change_pct":0.0778},{"nav_date":"2014-07-25","nav":10.025,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0219,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.022,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.0199,"day_change_pct":0.0359},{"nav_date":"2014-07-21","nav":10.0163,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.0097,"day_change_pct":0.024},{"nav_date":"2014-07-17","nav":10.0073,"day_change_pct":0.011},{"nav_date":"2014-07-16","nav":10.0062,"day_change_pct":0.061},{"nav_date":"2014-07-15","nav":10.0001,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":9.9979,"day_change_pct":0.0791},{"nav_date":"2014-07-11","nav":9.99,"day_change_pct":-0.1369},{"nav_date":"2014-07-10","nav":10.0037,"day_change_pct":0.027},{"nav_date":"2014-07-09","nav":10.001,"day_change_pct":null}],"total":236,"page":1,"page_size":250}