{"fund_details":{"scheme_code":130693,"scheme_name":"UTI FTIF Series XIX - X (367 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1SK7","isin_reinvest":"INF789FA1SL5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":10.0,"day_change_pct":-2.0203},{"nav_date":"2017-07-05","nav":10.2062,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":10.2046,"day_change_pct":0.0167},{"nav_date":"2017-07-03","nav":10.2029,"day_change_pct":0.048},{"nav_date":"2017-06-30","nav":10.198,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":10.1947,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":10.1931,"day_change_pct":0.0638},{"nav_date":"2017-06-23","nav":10.1866,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.1848,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.183,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":10.1813,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.1795,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":10.1741,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":10.1724,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":10.1688,"day_change_pct":0.0177},{"nav_date":"2017-06-12","nav":10.167,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":10.1617,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":10.1599,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":10.1581,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1563,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":10.1546,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":10.1493,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1475,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":10.1457,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.144,"day_change_pct":0.0089},{"nav_date":"2017-05-29","nav":10.1431,"day_change_pct":0.0513},{"nav_date":"2017-05-26","nav":10.1379,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":10.1362,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":10.1344,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1327,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.1309,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":10.1255,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1238,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.122,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.1202,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":10.1184,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":10.1131,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.1113,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.1078,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.106,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":10.1007,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.0989,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.0971,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.0953,"day_change_pct":0.0684},{"nav_date":"2017-04-28","nav":10.0884,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0865,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.0847,"day_change_pct":0.0109},{"nav_date":"2017-04-25","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0819,"day_change_pct":0.0486},{"nav_date":"2017-04-21","nav":10.077,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0753,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0736,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.072,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0702,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":10.0634,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2017-04-10","nav":10.0576,"day_change_pct":0.0637},{"nav_date":"2017-04-07","nav":10.0512,"day_change_pct":0.005},{"nav_date":"2017-04-06","nav":10.0507,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":10.0502,"day_change_pct":0.0368},{"nav_date":"2017-04-03","nav":10.0465,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":10.0414,"day_change_pct":0.0309},{"nav_date":"2017-03-30","nav":10.0383,"day_change_pct":0.0209},{"nav_date":"2017-03-29","nav":10.0362,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0331,"day_change_pct":0.0519},{"nav_date":"2017-03-24","nav":10.0279,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2017-03-22","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":10.0219,"day_change_pct":0.0279},{"nav_date":"2017-03-20","nav":10.0191,"day_change_pct":0.0559},{"nav_date":"2017-03-17","nav":10.0135,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":10.012,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0102,"day_change_pct":-7.331},{"nav_date":"2017-03-14","nav":10.8021,"day_change_pct":0.0667},{"nav_date":"2017-03-10","nav":10.7949,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":10.7936,"day_change_pct":0.0222},{"nav_date":"2017-03-08","nav":10.7912,"day_change_pct":0.0195},{"nav_date":"2017-03-07","nav":10.7891,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.7873,"day_change_pct":0.0631},{"nav_date":"2017-03-03","nav":10.7805,"day_change_pct":0.0195},{"nav_date":"2017-03-02","nav":10.7784,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":10.7764,"day_change_pct":0.0251},{"nav_date":"2017-02-28","nav":10.7737,"day_change_pct":0.0241},{"nav_date":"2017-02-27","nav":10.7711,"day_change_pct":0.0836},{"nav_date":"2017-02-23","nav":10.7621,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":10.7598,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":10.756,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":10.7506,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":10.7489,"day_change_pct":0.0261},{"nav_date":"2017-02-15","nav":10.7461,"day_change_pct":0.0186},{"nav_date":"2017-02-14","nav":10.7441,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":10.7419,"day_change_pct":0.0745},{"nav_date":"2017-02-10","nav":10.7339,"day_change_pct":0.0298},{"nav_date":"2017-02-09","nav":10.7307,"day_change_pct":0.0205},{"nav_date":"2017-02-08","nav":10.7285,"day_change_pct":-0.0503},{"nav_date":"2017-02-07","nav":10.7339,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":10.7323,"day_change_pct":0.0578},{"nav_date":"2017-02-03","nav":10.7261,"day_change_pct":0.0298},{"nav_date":"2017-02-02","nav":10.7229,"day_change_pct":0.028},{"nav_date":"2017-02-01","nav":10.7199,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":10.7172,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.7154,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":10.7098,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":10.7061,"day_change_pct":0.0224},{"nav_date":"2017-01-24","nav":10.7037,"day_change_pct":0.0224},{"nav_date":"2017-01-23","nav":10.7013,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":10.6954,"day_change_pct":0.0253},{"nav_date":"2017-01-19","nav":10.6927,"day_change_pct":0.0103},{"nav_date":"2017-01-18","nav":10.6916,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":10.6894,"day_change_pct":0.0253},{"nav_date":"2017-01-16","nav":10.6867,"day_change_pct":0.0468},{"nav_date":"2017-01-13","nav":10.6817,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.6799,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.678,"day_change_pct":0.0244},{"nav_date":"2017-01-10","nav":10.6754,"day_change_pct":-0.0056},{"nav_date":"2017-01-09","nav":10.676,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":10.6708,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6689,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":10.6663,"day_change_pct":0.0356},{"nav_date":"2017-01-03","nav":10.6625,"day_change_pct":0.0479},{"nav_date":"2017-01-02","nav":10.6574,"day_change_pct":0.061},{"nav_date":"2016-12-30","nav":10.6509,"day_change_pct":-0.0038},{"nav_date":"2016-12-29","nav":10.6513,"day_change_pct":0.0404},{"nav_date":"2016-12-28","nav":10.647,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":10.6457,"day_change_pct":0.0019},{"nav_date":"2016-12-26","nav":10.6455,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":10.6403,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":10.6386,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2016-12-20","nav":10.6343,"day_change_pct":0.0094},{"nav_date":"2016-12-19","nav":10.6333,"day_change_pct":0.0395},{"nav_date":"2016-12-16","nav":10.6291,"day_change_pct":-0.0028},{"nav_date":"2016-12-15","nav":10.6294,"day_change_pct":0.0056},{"nav_date":"2016-12-14","nav":10.6288,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":10.6263,"day_change_pct":0.0791},{"nav_date":"2016-12-09","nav":10.6179,"day_change_pct":0.0264},{"nav_date":"2016-12-08","nav":10.6151,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.6151,"day_change_pct":-0.0875},{"nav_date":"2016-12-06","nav":10.6244,"day_change_pct":0.0254},{"nav_date":"2016-12-05","nav":10.6217,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":10.6159,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":10.6159,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":10.614,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":10.6117,"day_change_pct":0.0368},{"nav_date":"2016-11-28","nav":10.6078,"day_change_pct":-0.0226},{"nav_date":"2016-11-25","nav":10.6102,"day_change_pct":0.0066},{"nav_date":"2016-11-24","nav":10.6095,"day_change_pct":0.0755},{"nav_date":"2016-11-23","nav":10.6015,"day_change_pct":0.0377},{"nav_date":"2016-11-22","nav":10.5975,"day_change_pct":0.0633},{"nav_date":"2016-11-21","nav":10.5908,"day_change_pct":0.0472},{"nav_date":"2016-11-18","nav":10.5858,"day_change_pct":0.0378},{"nav_date":"2016-11-17","nav":10.5818,"day_change_pct":0.0076},{"nav_date":"2016-11-16","nav":10.581,"day_change_pct":0.0918},{"nav_date":"2016-11-15","nav":10.5713,"day_change_pct":0.1535},{"nav_date":"2016-11-11","nav":10.5551,"day_change_pct":0.0038},{"nav_date":"2016-11-10","nav":10.5547,"day_change_pct":0.0436},{"nav_date":"2016-11-09","nav":10.5501,"day_change_pct":0.0692},{"nav_date":"2016-11-08","nav":10.5428,"day_change_pct":0.0142},{"nav_date":"2016-11-07","nav":10.5413,"day_change_pct":0.0712},{"nav_date":"2016-11-04","nav":10.5338,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":10.5321,"day_change_pct":0.0019},{"nav_date":"2016-11-02","nav":10.5319,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":10.53,"day_change_pct":0.0618},{"nav_date":"2016-10-28","nav":10.5235,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":10.5215,"day_change_pct":0.02},{"nav_date":"2016-10-26","nav":10.5194,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":10.5181,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.518,"day_change_pct":0.059},{"nav_date":"2016-10-21","nav":10.5118,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":10.5103,"day_change_pct":0.0133},{"nav_date":"2016-10-19","nav":10.5089,"day_change_pct":-0.0181},{"nav_date":"2016-10-18","nav":10.5108,"day_change_pct":0.0238},{"nav_date":"2016-10-17","nav":10.5083,"day_change_pct":0.0362},{"nav_date":"2016-10-14","nav":10.5045,"day_change_pct":0.019},{"nav_date":"2016-10-13","nav":10.5025,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":10.4971,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":10.4915,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":10.4894,"day_change_pct":0.0248},{"nav_date":"2016-10-05","nav":10.4868,"day_change_pct":0.0888},{"nav_date":"2016-10-04","nav":10.4775,"day_change_pct":0.0334},{"nav_date":"2016-10-03","nav":10.474,"day_change_pct":0.087},{"nav_date":"2016-09-30","nav":10.4649,"day_change_pct":0.0296},{"nav_date":"2016-09-29","nav":10.4618,"day_change_pct":0.0057},{"nav_date":"2016-09-28","nav":10.4612,"day_change_pct":0.0449},{"nav_date":"2016-09-27","nav":10.4565,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":10.4524,"day_change_pct":0.0766},{"nav_date":"2016-09-23","nav":10.4444,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":10.4417,"day_change_pct":0.0287},{"nav_date":"2016-09-21","nav":10.4387,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":10.4367,"day_change_pct":0.0316},{"nav_date":"2016-09-19","nav":10.4334,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":10.4274,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":10.4252,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":10.4235,"day_change_pct":0.0509},{"nav_date":"2016-09-12","nav":10.4182,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":10.4127,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":10.4102,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":10.4084,"day_change_pct":0.0577},{"nav_date":"2016-09-06","nav":10.4024,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":10.3946,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":10.3923,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":10.3895,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":10.387,"day_change_pct":0.0019},{"nav_date":"2016-08-29","nav":10.3868,"day_change_pct":0.0617},{"nav_date":"2016-08-26","nav":10.3804,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":10.3783,"day_change_pct":0.0231},{"nav_date":"2016-08-24","nav":10.3759,"day_change_pct":0.0019},{"nav_date":"2016-08-23","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2016-08-22","nav":10.3733,"day_change_pct":0.027},{"nav_date":"2016-08-19","nav":10.3705,"day_change_pct":0.0405},{"nav_date":"2016-08-18","nav":10.3663,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":10.3626,"day_change_pct":0.0831},{"nav_date":"2016-08-12","nav":10.354,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":10.3517,"day_change_pct":0.0648},{"nav_date":"2016-08-10","nav":10.345,"day_change_pct":0.028},{"nav_date":"2016-08-09","nav":10.3421,"day_change_pct":0.029},{"nav_date":"2016-08-08","nav":10.3391,"day_change_pct":0.0416},{"nav_date":"2016-08-05","nav":10.3348,"day_change_pct":0.0203},{"nav_date":"2016-08-04","nav":10.3327,"day_change_pct":0.0397},{"nav_date":"2016-08-03","nav":10.3286,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":10.327,"day_change_pct":0.0174},{"nav_date":"2016-08-01","nav":10.3252,"day_change_pct":0.0543},{"nav_date":"2016-07-29","nav":10.3196,"day_change_pct":0.0281},{"nav_date":"2016-07-28","nav":10.3167,"day_change_pct":0.0233},{"nav_date":"2016-07-27","nav":10.3143,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":10.313,"day_change_pct":0.0388},{"nav_date":"2016-07-25","nav":10.309,"day_change_pct":0.0611},{"nav_date":"2016-07-22","nav":10.3027,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":10.3006,"day_change_pct":0.0175},{"nav_date":"2016-07-20","nav":10.2988,"day_change_pct":0.033},{"nav_date":"2016-07-19","nav":10.2954,"day_change_pct":0.0476},{"nav_date":"2016-07-18","nav":10.2905,"day_change_pct":0.0768},{"nav_date":"2016-07-15","nav":10.2826,"day_change_pct":0.0263},{"nav_date":"2016-07-14","nav":10.2799,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":10.2761,"day_change_pct":0.036},{"nav_date":"2016-07-12","nav":10.2724,"day_change_pct":0.0438},{"nav_date":"2016-07-11","nav":10.2679,"day_change_pct":0.0702},{"nav_date":"2016-07-08","nav":10.2607,"day_change_pct":0.0117},{"nav_date":"2016-07-07","nav":10.2595,"day_change_pct":0.0497},{"nav_date":"2016-07-05","nav":10.2544,"day_change_pct":0.0546},{"nav_date":"2016-07-04","nav":10.2488,"day_change_pct":0.0732},{"nav_date":"2016-07-01","nav":10.2413,"day_change_pct":0.0166},{"nav_date":"2016-06-30","nav":10.2396,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":10.2368,"day_change_pct":0.0244},{"nav_date":"2016-06-28","nav":10.2343,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":10.2323,"day_change_pct":0.0567},{"nav_date":"2016-06-24","nav":10.2265,"day_change_pct":0.0323}],"total":719,"page":1,"page_size":250}