{"fund_details":{"scheme_code":130692,"scheme_name":"UTI FTIF Series XIX - X (367 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1SF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":12.7559,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":12.754,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":12.752,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":12.7498,"day_change_pct":0.0494},{"nav_date":"2017-06-30","nav":12.7435,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7413,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.7392,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7371,"day_change_pct":0.066},{"nav_date":"2017-06-23","nav":12.7287,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.7264,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.7241,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7219,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.7196,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":12.7127,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.7104,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.7081,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.7058,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.7035,"day_change_pct":0.0543},{"nav_date":"2017-06-09","nav":12.6966,"day_change_pct":0.0181},{"nav_date":"2017-06-08","nav":12.6943,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.692,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.6897,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.6874,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":12.6806,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":12.6761,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.6738,"day_change_pct":0.0095},{"nav_date":"2017-05-29","nav":12.6726,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":12.6659,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.6637,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":12.6614,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6592,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":12.6569,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":12.65,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6477,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.6454,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.6431,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.6408,"day_change_pct":0.0538},{"nav_date":"2017-05-12","nav":12.634,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6317,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6271,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.6248,"day_change_pct":0.0539},{"nav_date":"2017-05-05","nav":12.618,"day_change_pct":0.0182},{"nav_date":"2017-05-04","nav":12.6157,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6134,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":12.6111,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":12.6021,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":12.5998,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.5974,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":12.5959,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":12.5938,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":12.5874,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.5853,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.5831,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.581,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":12.5787,"day_change_pct":0.07},{"nav_date":"2017-04-13","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5676,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5651,"day_change_pct":0.0215},{"nav_date":"2017-04-10","nav":12.5624,"day_change_pct":0.0653},{"nav_date":"2017-04-07","nav":12.5542,"day_change_pct":0.0056},{"nav_date":"2017-04-06","nav":12.5535,"day_change_pct":0.0048},{"nav_date":"2017-04-05","nav":12.5529,"day_change_pct":0.0383},{"nav_date":"2017-04-03","nav":12.5481,"day_change_pct":0.0526},{"nav_date":"2017-03-31","nav":12.5415,"day_change_pct":0.0311},{"nav_date":"2017-03-30","nav":12.5376,"day_change_pct":0.0215},{"nav_date":"2017-03-29","nav":12.5349,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":12.5309,"day_change_pct":0.0535},{"nav_date":"2017-03-24","nav":12.5242,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":12.5223,"day_change_pct":0.024},{"nav_date":"2017-03-22","nav":12.5193,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.5164,"day_change_pct":0.0272},{"nav_date":"2017-03-20","nav":12.513,"day_change_pct":0.0576},{"nav_date":"2017-03-17","nav":12.5058,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.5038,"day_change_pct":0.0192},{"nav_date":"2017-03-15","nav":12.5014,"day_change_pct":0.0216},{"nav_date":"2017-03-14","nav":12.4987,"day_change_pct":0.0689},{"nav_date":"2017-03-10","nav":12.4901,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":12.4886,"day_change_pct":0.0232},{"nav_date":"2017-03-08","nav":12.4857,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.4832,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.4811,"day_change_pct":0.0649},{"nav_date":"2017-03-03","nav":12.473,"day_change_pct":0.02},{"nav_date":"2017-03-02","nav":12.4705,"day_change_pct":0.0201},{"nav_date":"2017-03-01","nav":12.468,"day_change_pct":0.0249},{"nav_date":"2017-02-28","nav":12.4649,"day_change_pct":0.0249},{"nav_date":"2017-02-27","nav":12.4618,"day_change_pct":0.0851},{"nav_date":"2017-02-23","nav":12.4512,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":12.4484,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.4439,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.4375,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":12.4354,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":12.4321,"day_change_pct":0.0201},{"nav_date":"2017-02-14","nav":12.4296,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.4271,"day_change_pct":0.0765},{"nav_date":"2017-02-10","nav":12.4176,"day_change_pct":0.0298},{"nav_date":"2017-02-09","nav":12.4139,"day_change_pct":0.0209},{"nav_date":"2017-02-08","nav":12.4113,"day_change_pct":-0.0491},{"nav_date":"2017-02-07","nav":12.4174,"day_change_pct":0.0153},{"nav_date":"2017-02-06","nav":12.4155,"day_change_pct":0.0596},{"nav_date":"2017-02-03","nav":12.4081,"day_change_pct":0.0298},{"nav_date":"2017-02-02","nav":12.4044,"day_change_pct":0.0282},{"nav_date":"2017-02-01","nav":12.4009,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.3976,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":12.3955,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.3888,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":12.3844,"day_change_pct":0.0234},{"nav_date":"2017-01-24","nav":12.3815,"day_change_pct":0.0226},{"nav_date":"2017-01-23","nav":12.3787,"day_change_pct":0.0574},{"nav_date":"2017-01-20","nav":12.3716,"day_change_pct":0.0251},{"nav_date":"2017-01-19","nav":12.3685,"day_change_pct":0.0113},{"nav_date":"2017-01-18","nav":12.3671,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":12.3645,"day_change_pct":0.0251},{"nav_date":"2017-01-16","nav":12.3614,"day_change_pct":0.0486},{"nav_date":"2017-01-13","nav":12.3554,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":12.3532,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.351,"day_change_pct":0.0259},{"nav_date":"2017-01-10","nav":12.3478,"day_change_pct":-0.0057},{"nav_date":"2017-01-09","nav":12.3485,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.3423,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.34,"day_change_pct":0.0251},{"nav_date":"2017-01-04","nav":12.3369,"day_change_pct":0.0365},{"nav_date":"2017-01-03","nav":12.3324,"day_change_pct":0.0479},{"nav_date":"2017-01-02","nav":12.3265,"day_change_pct":0.0625},{"nav_date":"2016-12-30","nav":12.3188,"day_change_pct":-0.0032},{"nav_date":"2016-12-29","nav":12.3192,"day_change_pct":0.0414},{"nav_date":"2016-12-28","nav":12.3141,"day_change_pct":0.013},{"nav_date":"2016-12-27","nav":12.3125,"day_change_pct":0.0016},{"nav_date":"2016-12-26","nav":12.3123,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.306,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3041,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.302,"day_change_pct":0.0252},{"nav_date":"2016-12-20","nav":12.2989,"day_change_pct":0.0098},{"nav_date":"2016-12-19","nav":12.2977,"day_change_pct":0.0415},{"nav_date":"2016-12-16","nav":12.2926,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.2929,"day_change_pct":0.0065},{"nav_date":"2016-12-14","nav":12.2921,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.2891,"day_change_pct":0.0806},{"nav_date":"2016-12-09","nav":12.2792,"day_change_pct":0.0269},{"nav_date":"2016-12-08","nav":12.2759,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.2758,"day_change_pct":-0.0871},{"nav_date":"2016-12-06","nav":12.2865,"day_change_pct":0.0261},{"nav_date":"2016-12-05","nav":12.2833,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":12.2764,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.2763,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":12.2741,"day_change_pct":0.0228},{"nav_date":"2016-11-29","nav":12.2713,"day_change_pct":0.0367},{"nav_date":"2016-11-28","nav":12.2668,"day_change_pct":-0.0212},{"nav_date":"2016-11-25","nav":12.2694,"day_change_pct":0.0073},{"nav_date":"2016-11-24","nav":12.2685,"day_change_pct":0.0767},{"nav_date":"2016-11-23","nav":12.2591,"day_change_pct":0.0375},{"nav_date":"2016-11-22","nav":12.2545,"day_change_pct":0.0645},{"nav_date":"2016-11-21","nav":12.2466,"day_change_pct":0.0482},{"nav_date":"2016-11-18","nav":12.2407,"day_change_pct":0.0392},{"nav_date":"2016-11-17","nav":12.2359,"day_change_pct":0.0074},{"nav_date":"2016-11-16","nav":12.235,"day_change_pct":0.0933},{"nav_date":"2016-11-15","nav":12.2236,"day_change_pct":0.1549},{"nav_date":"2016-11-11","nav":12.2047,"day_change_pct":0.0049},{"nav_date":"2016-11-10","nav":12.2041,"day_change_pct":0.0434},{"nav_date":"2016-11-09","nav":12.1988,"day_change_pct":0.0697},{"nav_date":"2016-11-08","nav":12.1903,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":12.1885,"day_change_pct":0.0731},{"nav_date":"2016-11-04","nav":12.1796,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.1775,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.1773,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.175,"day_change_pct":0.0633},{"nav_date":"2016-10-28","nav":12.1673,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":12.1648,"day_change_pct":0.0206},{"nav_date":"2016-10-26","nav":12.1623,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":12.1608,"day_change_pct":0.0025},{"nav_date":"2016-10-24","nav":12.1605,"day_change_pct":0.0601},{"nav_date":"2016-10-21","nav":12.1532,"day_change_pct":0.0148},{"nav_date":"2016-10-20","nav":12.1514,"day_change_pct":0.0132},{"nav_date":"2016-10-19","nav":12.1498,"day_change_pct":-0.0165},{"nav_date":"2016-10-18","nav":12.1518,"day_change_pct":0.0239},{"nav_date":"2016-10-17","nav":12.1489,"day_change_pct":0.0379},{"nav_date":"2016-10-14","nav":12.1443,"day_change_pct":0.0189},{"nav_date":"2016-10-13","nav":12.142,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":12.1355,"day_change_pct":0.0552},{"nav_date":"2016-10-07","nav":12.1288,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":12.1263,"day_change_pct":0.0247},{"nav_date":"2016-10-05","nav":12.1233,"day_change_pct":0.0892},{"nav_date":"2016-10-04","nav":12.1125,"day_change_pct":0.0347},{"nav_date":"2016-10-03","nav":12.1083,"day_change_pct":0.0884},{"nav_date":"2016-09-30","nav":12.0976,"day_change_pct":0.0298},{"nav_date":"2016-09-29","nav":12.094,"day_change_pct":0.0066},{"nav_date":"2016-09-28","nav":12.0932,"day_change_pct":0.0447},{"nav_date":"2016-09-27","nav":12.0878,"day_change_pct":0.0397},{"nav_date":"2016-09-26","nav":12.083,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":12.0735,"day_change_pct":0.0273},{"nav_date":"2016-09-22","nav":12.0702,"day_change_pct":0.029},{"nav_date":"2016-09-21","nav":12.0667,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":12.0643,"day_change_pct":0.0315},{"nav_date":"2016-09-19","nav":12.0605,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.0533,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.0507,"day_change_pct":0.0166},{"nav_date":"2016-09-14","nav":12.0487,"day_change_pct":0.0515},{"nav_date":"2016-09-12","nav":12.0425,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.0358,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.033,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":12.0308,"day_change_pct":0.0591},{"nav_date":"2016-09-06","nav":12.0237,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.0145,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.0118,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.0085,"day_change_pct":0.025},{"nav_date":"2016-08-30","nav":12.0055,"day_change_pct":0.0025},{"nav_date":"2016-08-29","nav":12.0052,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":11.9977,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":11.9951,"day_change_pct":0.0233},{"nav_date":"2016-08-24","nav":11.9923,"day_change_pct":0.0025},{"nav_date":"2016-08-23","nav":11.992,"day_change_pct":0.0242},{"nav_date":"2016-08-22","nav":11.9891,"day_change_pct":0.0284},{"nav_date":"2016-08-19","nav":11.9857,"day_change_pct":0.0401},{"nav_date":"2016-08-18","nav":11.9809,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":11.9764,"day_change_pct":0.0852},{"nav_date":"2016-08-12","nav":11.9662,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":11.9634,"day_change_pct":0.0644},{"nav_date":"2016-08-10","nav":11.9557,"day_change_pct":0.0284},{"nav_date":"2016-08-09","nav":11.9523,"day_change_pct":0.0301},{"nav_date":"2016-08-08","nav":11.9487,"day_change_pct":0.0435},{"nav_date":"2016-08-05","nav":11.9435,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":11.941,"day_change_pct":0.0394},{"nav_date":"2016-08-03","nav":11.9363,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":11.9343,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":11.9322,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":11.9255,"day_change_pct":0.0285},{"nav_date":"2016-07-28","nav":11.9221,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":11.9192,"day_change_pct":0.0117},{"nav_date":"2016-07-26","nav":11.9178,"day_change_pct":0.0403},{"nav_date":"2016-07-25","nav":11.913,"day_change_pct":0.063},{"nav_date":"2016-07-22","nav":11.9055,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":11.9031,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":11.9009,"day_change_pct":0.0336},{"nav_date":"2016-07-19","nav":11.8969,"day_change_pct":0.0479},{"nav_date":"2016-07-18","nav":11.8912,"day_change_pct":0.0791},{"nav_date":"2016-07-15","nav":11.8818,"day_change_pct":0.0261},{"nav_date":"2016-07-14","nav":11.8787,"day_change_pct":0.0371},{"nav_date":"2016-07-13","nav":11.8743,"day_change_pct":0.0379},{"nav_date":"2016-07-12","nav":11.8698,"day_change_pct":0.0438},{"nav_date":"2016-07-11","nav":11.8646,"day_change_pct":0.0717},{"nav_date":"2016-07-08","nav":11.8561,"day_change_pct":0.0118},{"nav_date":"2016-07-07","nav":11.8547,"day_change_pct":0.0506},{"nav_date":"2016-07-05","nav":11.8487,"day_change_pct":0.0566},{"nav_date":"2016-07-04","nav":11.842,"day_change_pct":0.0735},{"nav_date":"2016-07-01","nav":11.8333,"day_change_pct":0.0177},{"nav_date":"2016-06-30","nav":11.8312,"day_change_pct":0.0279},{"nav_date":"2016-06-29","nav":11.8279,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":11.825,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":11.8226,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":11.8157,"day_change_pct":0.0322}],"total":719,"page":1,"page_size":250}