{"fund_details":{"scheme_code":130686,"scheme_name":"UTI FTIF Series XIX - XII (366 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1TS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-15","nav":10.0,"day_change_pct":-8.2181},{"nav_date":"2015-07-14","nav":10.8954,"day_change_pct":0.0202},{"nav_date":"2015-07-13","nav":10.8932,"day_change_pct":0.0634},{"nav_date":"2015-07-10","nav":10.8863,"day_change_pct":0.0211},{"nav_date":"2015-07-09","nav":10.884,"day_change_pct":0.0211},{"nav_date":"2015-07-08","nav":10.8817,"day_change_pct":0.0211},{"nav_date":"2015-07-07","nav":10.8794,"day_change_pct":0.0221},{"nav_date":"2015-07-06","nav":10.877,"day_change_pct":0.0662},{"nav_date":"2015-07-03","nav":10.8698,"day_change_pct":0.0221},{"nav_date":"2015-07-02","nav":10.8674,"day_change_pct":0.0221},{"nav_date":"2015-07-01","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2015-06-30","nav":10.8626,"day_change_pct":0.0221},{"nav_date":"2015-06-29","nav":10.8602,"day_change_pct":0.0654},{"nav_date":"2015-06-26","nav":10.8531,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2015-06-24","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.8459,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":10.8435,"day_change_pct":0.0664},{"nav_date":"2015-06-19","nav":10.8363,"day_change_pct":0.0212},{"nav_date":"2015-06-18","nav":10.834,"day_change_pct":0.0222},{"nav_date":"2015-06-17","nav":10.8316,"day_change_pct":0.0222},{"nav_date":"2015-06-16","nav":10.8292,"day_change_pct":0.0222},{"nav_date":"2015-06-15","nav":10.8268,"day_change_pct":0.0665},{"nav_date":"2015-06-12","nav":10.8196,"day_change_pct":0.0222},{"nav_date":"2015-06-11","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2015-06-10","nav":10.8148,"day_change_pct":0.0213},{"nav_date":"2015-06-09","nav":10.8125,"day_change_pct":0.0222},{"nav_date":"2015-06-08","nav":10.8101,"day_change_pct":0.0666},{"nav_date":"2015-06-05","nav":10.8029,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":10.8005,"day_change_pct":0.0222},{"nav_date":"2015-06-03","nav":10.7981,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":10.7957,"day_change_pct":0.0222},{"nav_date":"2015-06-01","nav":10.7933,"day_change_pct":0.0658},{"nav_date":"2015-05-29","nav":10.7862,"day_change_pct":0.0223},{"nav_date":"2015-05-28","nav":10.7838,"day_change_pct":0.0223},{"nav_date":"2015-05-27","nav":10.7814,"day_change_pct":0.0223},{"nav_date":"2015-05-26","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2015-05-25","nav":10.7766,"day_change_pct":0.0669},{"nav_date":"2015-05-22","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2015-05-21","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2015-05-20","nav":10.7646,"day_change_pct":0.0223},{"nav_date":"2015-05-19","nav":10.7622,"day_change_pct":0.0214},{"nav_date":"2015-05-18","nav":10.7599,"day_change_pct":0.067},{"nav_date":"2015-05-15","nav":10.7527,"day_change_pct":0.0316},{"nav_date":"2015-05-14","nav":10.7493,"day_change_pct":0.0288},{"nav_date":"2015-05-13","nav":10.7462,"day_change_pct":0.0251},{"nav_date":"2015-05-12","nav":10.7435,"day_change_pct":0.0279},{"nav_date":"2015-05-11","nav":10.7405,"day_change_pct":0.068},{"nav_date":"2015-05-08","nav":10.7332,"day_change_pct":0.0214},{"nav_date":"2015-05-07","nav":10.7309,"day_change_pct":0.0149},{"nav_date":"2015-05-06","nav":10.7293,"day_change_pct":0.0205},{"nav_date":"2015-05-05","nav":10.7271,"day_change_pct":0.1008},{"nav_date":"2015-04-30","nav":10.7163,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":10.7143,"day_change_pct":0.0215},{"nav_date":"2015-04-28","nav":10.712,"day_change_pct":0.0177},{"nav_date":"2015-04-27","nav":10.7101,"day_change_pct":0.0626},{"nav_date":"2015-04-24","nav":10.7034,"day_change_pct":0.0196},{"nav_date":"2015-04-23","nav":10.7013,"day_change_pct":0.0243},{"nav_date":"2015-04-22","nav":10.6987,"day_change_pct":0.0234},{"nav_date":"2015-04-21","nav":10.6962,"day_change_pct":0.0187},{"nav_date":"2015-04-20","nav":10.6942,"day_change_pct":0.0683},{"nav_date":"2015-04-17","nav":10.6869,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.6846,"day_change_pct":0.0178},{"nav_date":"2015-04-15","nav":10.6827,"day_change_pct":0.0412},{"nav_date":"2015-04-13","nav":10.6783,"day_change_pct":0.0647},{"nav_date":"2015-04-10","nav":10.6714,"day_change_pct":0.0244},{"nav_date":"2015-04-09","nav":10.6688,"day_change_pct":0.0253},{"nav_date":"2015-04-08","nav":10.6661,"day_change_pct":0.0206},{"nav_date":"2015-04-07","nav":10.6639,"day_change_pct":0.0188},{"nav_date":"2015-04-06","nav":10.6619,"day_change_pct":0.1465},{"nav_date":"2015-03-31","nav":10.6463,"day_change_pct":0.126},{"nav_date":"2015-03-30","nav":10.6329,"day_change_pct":0.0715},{"nav_date":"2015-03-27","nav":10.6253,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":10.623,"day_change_pct":0.0264},{"nav_date":"2015-03-25","nav":10.6202,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":10.6178,"day_change_pct":0.016},{"nav_date":"2015-03-23","nav":10.6161,"day_change_pct":0.065},{"nav_date":"2015-03-20","nav":10.6092,"day_change_pct":0.0198},{"nav_date":"2015-03-19","nav":10.6071,"day_change_pct":0.0264},{"nav_date":"2015-03-18","nav":10.6043,"day_change_pct":0.016},{"nav_date":"2015-03-17","nav":10.6026,"day_change_pct":0.0274},{"nav_date":"2015-03-16","nav":10.5997,"day_change_pct":0.0755},{"nav_date":"2015-03-13","nav":10.5917,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":10.5893,"day_change_pct":0.0264},{"nav_date":"2015-03-11","nav":10.5865,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":10.5841,"day_change_pct":0.0094},{"nav_date":"2015-03-09","nav":10.5831,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":10.5737,"day_change_pct":0.0388},{"nav_date":"2015-03-04","nav":10.5696,"day_change_pct":0.0786},{"nav_date":"2015-03-03","nav":10.5613,"day_change_pct":0.0246},{"nav_date":"2015-03-02","nav":10.5587,"day_change_pct":0.0682},{"nav_date":"2015-02-27","nav":10.5515,"day_change_pct":0.0171},{"nav_date":"2015-02-26","nav":10.5497,"day_change_pct":0.0247},{"nav_date":"2015-02-25","nav":10.5471,"day_change_pct":0.0408},{"nav_date":"2015-02-24","nav":10.5428,"day_change_pct":0.0285},{"nav_date":"2015-02-23","nav":10.5398,"day_change_pct":0.0997},{"nav_date":"2015-02-20","nav":10.5293,"day_change_pct":0.0523},{"nav_date":"2015-02-18","nav":10.5238,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.5191,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.512,"day_change_pct":0.0238},{"nav_date":"2015-02-12","nav":10.5095,"day_change_pct":-0.0057},{"nav_date":"2015-02-11","nav":10.5101,"day_change_pct":-0.0038},{"nav_date":"2015-02-10","nav":10.5105,"day_change_pct":0.0162},{"nav_date":"2015-02-09","nav":10.5088,"day_change_pct":0.0419},{"nav_date":"2015-02-06","nav":10.5044,"day_change_pct":0.001},{"nav_date":"2015-02-05","nav":10.5043,"day_change_pct":0.0181},{"nav_date":"2015-02-04","nav":10.5024,"day_change_pct":0.02},{"nav_date":"2015-02-03","nav":10.5003,"day_change_pct":0.02},{"nav_date":"2015-02-02","nav":10.4982,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.4911,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.4887,"day_change_pct":0.0153},{"nav_date":"2015-01-28","nav":10.4871,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.4848,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.4753,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.473,"day_change_pct":0.0201},{"nav_date":"2015-01-21","nav":10.4709,"day_change_pct":0.0124},{"nav_date":"2015-01-20","nav":10.4696,"day_change_pct":0.0201},{"nav_date":"2015-01-19","nav":10.4675,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":10.4609,"day_change_pct":0.0191},{"nav_date":"2015-01-15","nav":10.4589,"day_change_pct":0.0555},{"nav_date":"2015-01-14","nav":10.4531,"day_change_pct":0.0211},{"nav_date":"2015-01-13","nav":10.4509,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.4486,"day_change_pct":0.0709},{"nav_date":"2015-01-09","nav":10.4412,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.4389,"day_change_pct":0.024},{"nav_date":"2015-01-07","nav":10.4364,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.4341,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.4319,"day_change_pct":0.0595},{"nav_date":"2015-01-02","nav":10.4257,"day_change_pct":0.024},{"nav_date":"2015-01-01","nav":10.4232,"day_change_pct":0.0326},{"nav_date":"2014-12-31","nav":10.4198,"day_change_pct":0.0346},{"nav_date":"2014-12-30","nav":10.4162,"day_change_pct":0.0269},{"nav_date":"2014-12-29","nav":10.4134,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.4064,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":10.402,"day_change_pct":0.0096},{"nav_date":"2014-12-23","nav":10.401,"day_change_pct":0.0192},{"nav_date":"2014-12-22","nav":10.399,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.3928,"day_change_pct":0.0125},{"nav_date":"2014-12-18","nav":10.3915,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.3892,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.3868,"day_change_pct":0.0048},{"nav_date":"2014-12-15","nav":10.3863,"day_change_pct":0.0694},{"nav_date":"2014-12-12","nav":10.3791,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.3771,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.3749,"day_change_pct":0.0241},{"nav_date":"2014-12-09","nav":10.3724,"day_change_pct":0.0289},{"nav_date":"2014-12-08","nav":10.3694,"day_change_pct":0.0704},{"nav_date":"2014-12-05","nav":10.3621,"day_change_pct":0.0251},{"nav_date":"2014-12-04","nav":10.3595,"day_change_pct":0.0251},{"nav_date":"2014-12-03","nav":10.3569,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.3542,"day_change_pct":0.0251},{"nav_date":"2014-12-01","nav":10.3516,"day_change_pct":0.0696},{"nav_date":"2014-11-28","nav":10.3444,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.342,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.3396,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.3346,"day_change_pct":0.0639},{"nav_date":"2014-11-21","nav":10.328,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.3257,"day_change_pct":0.0252},{"nav_date":"2014-11-19","nav":10.3231,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.3206,"day_change_pct":0.03},{"nav_date":"2014-11-17","nav":10.3175,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":10.3102,"day_change_pct":0.0408},{"nav_date":"2014-11-13","nav":10.306,"day_change_pct":0.0184},{"nav_date":"2014-11-12","nav":10.3041,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.3018,"day_change_pct":0.035},{"nav_date":"2014-11-10","nav":10.2982,"day_change_pct":0.0787},{"nav_date":"2014-11-07","nav":10.2901,"day_change_pct":0.0535},{"nav_date":"2014-11-05","nav":10.2846,"day_change_pct":0.0749},{"nav_date":"2014-11-03","nav":10.2769,"day_change_pct":0.0847},{"nav_date":"2014-10-31","nav":10.2682,"day_change_pct":0.038},{"nav_date":"2014-10-30","nav":10.2643,"day_change_pct":0.0322},{"nav_date":"2014-10-29","nav":10.261,"day_change_pct":0.0449},{"nav_date":"2014-10-28","nav":10.2564,"day_change_pct":0.0244},{"nav_date":"2014-10-27","nav":10.2539,"day_change_pct":0.1152},{"nav_date":"2014-10-22","nav":10.2421,"day_change_pct":0.0293},{"nav_date":"2014-10-21","nav":10.2391,"day_change_pct":0.0537},{"nav_date":"2014-10-20","nav":10.2336,"day_change_pct":0.0998},{"nav_date":"2014-10-17","nav":10.2234,"day_change_pct":0.0235},{"nav_date":"2014-10-16","nav":10.221,"day_change_pct":0.0519},{"nav_date":"2014-10-14","nav":10.2157,"day_change_pct":0.0313},{"nav_date":"2014-10-13","nav":10.2125,"day_change_pct":0.0804},{"nav_date":"2014-10-10","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.202,"day_change_pct":0.0176},{"nav_date":"2014-10-08","nav":10.2002,"day_change_pct":0.0304},{"nav_date":"2014-10-07","nav":10.1971,"day_change_pct":0.1454},{"nav_date":"2014-10-01","nav":10.1823,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.1787,"day_change_pct":0.0305},{"nav_date":"2014-09-29","nav":10.1756,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.1663,"day_change_pct":0.0285},{"nav_date":"2014-09-24","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.1611,"day_change_pct":0.0207},{"nav_date":"2014-09-22","nav":10.159,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.1517,"day_change_pct":0.0335},{"nav_date":"2014-09-18","nav":10.1483,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1426,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1405,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.131,"day_change_pct":0.0257},{"nav_date":"2014-09-10","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1261,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.1241,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.1172,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.1146,"day_change_pct":0.0188},{"nav_date":"2014-09-03","nav":10.1127,"day_change_pct":0.0317},{"nav_date":"2014-09-02","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.1072,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.0954,"day_change_pct":0.0129},{"nav_date":"2014-08-26","nav":10.0941,"day_change_pct":0.0277},{"nav_date":"2014-08-25","nav":10.0913,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.084,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0808,"day_change_pct":0.0288},{"nav_date":"2014-08-20","nav":10.0779,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.0759,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.0637,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2014-08-12","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.0578,"day_change_pct":0.0567},{"nav_date":"2014-08-08","nav":10.0521,"day_change_pct":0.0179},{"nav_date":"2014-08-07","nav":10.0503,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.0487,"day_change_pct":0.009},{"nav_date":"2014-08-05","nav":10.0478,"day_change_pct":0.0418},{"nav_date":"2014-08-04","nav":10.0436,"day_change_pct":0.0787},{"nav_date":"2014-08-01","nav":10.0357,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.0354,"day_change_pct":0.005},{"nav_date":"2014-07-30","nav":10.0349,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":10.0301,"day_change_pct":0.0768},{"nav_date":"2014-07-25","nav":10.0224,"day_change_pct":0.0299},{"nav_date":"2014-07-24","nav":10.0194,"day_change_pct":-0.012},{"nav_date":"2014-07-23","nav":10.0206,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.0185,"day_change_pct":0.0389},{"nav_date":"2014-07-21","nav":10.0146,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.0082,"day_change_pct":null}],"total":236,"page":1,"page_size":250}