{"fund_details":{"scheme_code":130685,"scheme_name":"UTI FTIF Series XIX - XII (366 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1TL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-18","nav":12.8057,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":12.8036,"day_change_pct":0.0524},{"nav_date":"2017-07-14","nav":12.7969,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.7947,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7924,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":12.7901,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7879,"day_change_pct":0.054},{"nav_date":"2017-07-07","nav":12.781,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":12.7785,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.7762,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":12.7716,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7627,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7605,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7583,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7475,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7453,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7431,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7409,"day_change_pct":0.0565},{"nav_date":"2017-06-16","nav":12.7337,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":12.7312,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":12.7288,"day_change_pct":0.0189},{"nav_date":"2017-06-13","nav":12.7264,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.724,"day_change_pct":0.0566},{"nav_date":"2017-06-09","nav":12.7168,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.7144,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":12.712,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":12.7096,"day_change_pct":0.0189},{"nav_date":"2017-06-05","nav":12.7072,"day_change_pct":0.0567},{"nav_date":"2017-06-02","nav":12.7,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.6977,"day_change_pct":0.0189},{"nav_date":"2017-05-31","nav":12.6953,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.693,"day_change_pct":0.0095},{"nav_date":"2017-05-29","nav":12.6918,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":12.685,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.6828,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":12.6804,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":12.678,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6757,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":12.6686,"day_change_pct":0.0189},{"nav_date":"2017-05-18","nav":12.6662,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.6638,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6591,"day_change_pct":0.0561},{"nav_date":"2017-05-12","nav":12.652,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6497,"day_change_pct":0.038},{"nav_date":"2017-05-09","nav":12.6449,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.6426,"day_change_pct":0.0562},{"nav_date":"2017-05-05","nav":12.6355,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":12.6331,"day_change_pct":0.019},{"nav_date":"2017-05-03","nav":12.6307,"day_change_pct":0.019},{"nav_date":"2017-05-02","nav":12.6283,"day_change_pct":0.0729},{"nav_date":"2017-04-28","nav":12.6191,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":12.6168,"day_change_pct":0.019},{"nav_date":"2017-04-26","nav":12.6144,"day_change_pct":0.0135},{"nav_date":"2017-04-25","nav":12.6127,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6105,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":12.6039,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.6017,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":12.5994,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.5971,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":12.595,"day_change_pct":0.0699},{"nav_date":"2017-04-13","nav":12.5862,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":12.5842,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.5818,"day_change_pct":0.0207},{"nav_date":"2017-04-10","nav":12.5792,"day_change_pct":0.0628},{"nav_date":"2017-04-07","nav":12.5713,"day_change_pct":0.0088},{"nav_date":"2017-04-06","nav":12.5702,"day_change_pct":0.0032},{"nav_date":"2017-04-05","nav":12.5698,"day_change_pct":0.0286},{"nav_date":"2017-04-03","nav":12.5662,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":12.5597,"day_change_pct":0.0319},{"nav_date":"2017-03-30","nav":12.5557,"day_change_pct":0.0247},{"nav_date":"2017-03-29","nav":12.5526,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":12.5485,"day_change_pct":0.0486},{"nav_date":"2017-03-24","nav":12.5424,"day_change_pct":0.0144},{"nav_date":"2017-03-23","nav":12.5406,"day_change_pct":0.0223},{"nav_date":"2017-03-22","nav":12.5378,"day_change_pct":0.0263},{"nav_date":"2017-03-21","nav":12.5345,"day_change_pct":0.0399},{"nav_date":"2017-03-20","nav":12.5295,"day_change_pct":0.0575},{"nav_date":"2017-03-17","nav":12.5223,"day_change_pct":0.0208},{"nav_date":"2017-03-16","nav":12.5197,"day_change_pct":0.0232},{"nav_date":"2017-03-15","nav":12.5168,"day_change_pct":0.0248},{"nav_date":"2017-03-14","nav":12.5137,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.5049,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":12.5027,"day_change_pct":0.0232},{"nav_date":"2017-03-08","nav":12.4998,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":12.4977,"day_change_pct":0.0136},{"nav_date":"2017-03-06","nav":12.496,"day_change_pct":0.0569},{"nav_date":"2017-03-03","nav":12.4889,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":12.4869,"day_change_pct":0.0184},{"nav_date":"2017-03-01","nav":12.4846,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":12.4818,"day_change_pct":0.024},{"nav_date":"2017-02-27","nav":12.4788,"day_change_pct":0.0906},{"nav_date":"2017-02-23","nav":12.4675,"day_change_pct":0.0209},{"nav_date":"2017-02-22","nav":12.4649,"day_change_pct":0.0377},{"nav_date":"2017-02-20","nav":12.4602,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.4535,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4513,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":12.448,"day_change_pct":0.0137},{"nav_date":"2017-02-14","nav":12.4463,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.4435,"day_change_pct":0.0716},{"nav_date":"2017-02-10","nav":12.4346,"day_change_pct":0.0257},{"nav_date":"2017-02-09","nav":12.4314,"day_change_pct":0.0193},{"nav_date":"2017-02-08","nav":12.429,"day_change_pct":-0.0402},{"nav_date":"2017-02-07","nav":12.434,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":12.4319,"day_change_pct":0.0628},{"nav_date":"2017-02-03","nav":12.4241,"day_change_pct":0.0362},{"nav_date":"2017-02-02","nav":12.4196,"day_change_pct":0.0346},{"nav_date":"2017-02-01","nav":12.4153,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.412,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":12.4095,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":12.403,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":12.3983,"day_change_pct":0.0242},{"nav_date":"2017-01-24","nav":12.3953,"day_change_pct":0.0234},{"nav_date":"2017-01-23","nav":12.3924,"day_change_pct":0.0589},{"nav_date":"2017-01-20","nav":12.3851,"day_change_pct":0.0315},{"nav_date":"2017-01-19","nav":12.3812,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":12.3792,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":12.3763,"day_change_pct":0.0267},{"nav_date":"2017-01-16","nav":12.373,"day_change_pct":0.0509},{"nav_date":"2017-01-13","nav":12.3667,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":12.3651,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.3629,"day_change_pct":0.0227},{"nav_date":"2017-01-10","nav":12.3601,"day_change_pct":-0.0024},{"nav_date":"2017-01-09","nav":12.3604,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":12.3539,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.3516,"day_change_pct":0.0259},{"nav_date":"2017-01-04","nav":12.3484,"day_change_pct":0.0356},{"nav_date":"2017-01-03","nav":12.344,"day_change_pct":0.0486},{"nav_date":"2017-01-02","nav":12.338,"day_change_pct":0.0608},{"nav_date":"2016-12-30","nav":12.3305,"day_change_pct":-0.0024},{"nav_date":"2016-12-29","nav":12.3308,"day_change_pct":0.0365},{"nav_date":"2016-12-28","nav":12.3263,"day_change_pct":0.0138},{"nav_date":"2016-12-27","nav":12.3246,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":12.3235,"day_change_pct":0.0528},{"nav_date":"2016-12-23","nav":12.317,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.315,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.3128,"day_change_pct":0.0244},{"nav_date":"2016-12-20","nav":12.3098,"day_change_pct":0.0106},{"nav_date":"2016-12-19","nav":12.3085,"day_change_pct":0.0431},{"nav_date":"2016-12-16","nav":12.3032,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.3032,"day_change_pct":-0.0008},{"nav_date":"2016-12-14","nav":12.3033,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":12.3002,"day_change_pct":0.0806},{"nav_date":"2016-12-09","nav":12.2903,"day_change_pct":0.0277},{"nav_date":"2016-12-08","nav":12.2869,"day_change_pct":0.0081},{"nav_date":"2016-12-07","nav":12.2859,"day_change_pct":-0.0773},{"nav_date":"2016-12-06","nav":12.2954,"day_change_pct":0.0268},{"nav_date":"2016-12-05","nav":12.2921,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":12.2858,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.2857,"day_change_pct":0.0195},{"nav_date":"2016-11-30","nav":12.2833,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":12.2806,"day_change_pct":0.0391},{"nav_date":"2016-11-28","nav":12.2758,"day_change_pct":-0.0138},{"nav_date":"2016-11-25","nav":12.2775,"day_change_pct":0.0081},{"nav_date":"2016-11-24","nav":12.2765,"day_change_pct":0.0709},{"nav_date":"2016-11-23","nav":12.2678,"day_change_pct":0.0375},{"nav_date":"2016-11-22","nav":12.2632,"day_change_pct":0.0538},{"nav_date":"2016-11-21","nav":12.2566,"day_change_pct":0.0465},{"nav_date":"2016-11-18","nav":12.2509,"day_change_pct":0.0351},{"nav_date":"2016-11-17","nav":12.2466,"day_change_pct":0.0065},{"nav_date":"2016-11-16","nav":12.2458,"day_change_pct":0.1038},{"nav_date":"2016-11-15","nav":12.2331,"day_change_pct":0.158},{"nav_date":"2016-11-11","nav":12.2138,"day_change_pct":0.0106},{"nav_date":"2016-11-10","nav":12.2125,"day_change_pct":0.0434},{"nav_date":"2016-11-09","nav":12.2072,"day_change_pct":0.0721},{"nav_date":"2016-11-08","nav":12.1984,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.1965,"day_change_pct":0.0722},{"nav_date":"2016-11-04","nav":12.1877,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.1855,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":12.1841,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.1818,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":12.1738,"day_change_pct":0.0222},{"nav_date":"2016-10-27","nav":12.1711,"day_change_pct":0.0189},{"nav_date":"2016-10-26","nav":12.1688,"day_change_pct":0.0107},{"nav_date":"2016-10-25","nav":12.1675,"day_change_pct":0.0041},{"nav_date":"2016-10-24","nav":12.167,"day_change_pct":0.0625},{"nav_date":"2016-10-21","nav":12.1594,"day_change_pct":0.0247},{"nav_date":"2016-10-20","nav":12.1564,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.1543,"day_change_pct":-0.0115},{"nav_date":"2016-10-18","nav":12.1557,"day_change_pct":0.0272},{"nav_date":"2016-10-17","nav":12.1524,"day_change_pct":0.042},{"nav_date":"2016-10-14","nav":12.1473,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1461,"day_change_pct":0.056},{"nav_date":"2016-10-10","nav":12.1393,"day_change_pct":0.0577},{"nav_date":"2016-10-07","nav":12.1323,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":12.1303,"day_change_pct":0.0355},{"nav_date":"2016-10-05","nav":12.126,"day_change_pct":0.0726},{"nav_date":"2016-10-04","nav":12.1172,"day_change_pct":0.0429},{"nav_date":"2016-10-03","nav":12.112,"day_change_pct":0.0768},{"nav_date":"2016-09-30","nav":12.1027,"day_change_pct":0.0455},{"nav_date":"2016-09-29","nav":12.0972,"day_change_pct":0.0083},{"nav_date":"2016-09-28","nav":12.0962,"day_change_pct":0.0347},{"nav_date":"2016-09-27","nav":12.092,"day_change_pct":0.0463},{"nav_date":"2016-09-26","nav":12.0864,"day_change_pct":0.0778},{"nav_date":"2016-09-23","nav":12.077,"day_change_pct":0.0282},{"nav_date":"2016-09-22","nav":12.0736,"day_change_pct":0.0298},{"nav_date":"2016-09-21","nav":12.07,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":12.0676,"day_change_pct":0.0356},{"nav_date":"2016-09-19","nav":12.0633,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":12.0565,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.0541,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.052,"day_change_pct":0.0531},{"nav_date":"2016-09-12","nav":12.0456,"day_change_pct":0.0565},{"nav_date":"2016-09-09","nav":12.0388,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.0365,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":12.0343,"day_change_pct":0.0582},{"nav_date":"2016-09-06","nav":12.0273,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.0181,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.0159,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.0126,"day_change_pct":0.0258},{"nav_date":"2016-08-30","nav":12.0095,"day_change_pct":0.0017},{"nav_date":"2016-08-29","nav":12.0093,"day_change_pct":0.0658},{"nav_date":"2016-08-26","nav":12.0014,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":11.9988,"day_change_pct":0.025},{"nav_date":"2016-08-24","nav":11.9958,"day_change_pct":0.0042},{"nav_date":"2016-08-23","nav":11.9953,"day_change_pct":0.0233},{"nav_date":"2016-08-22","nav":11.9925,"day_change_pct":0.03},{"nav_date":"2016-08-19","nav":11.9889,"day_change_pct":0.0401},{"nav_date":"2016-08-18","nav":11.9841,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":11.9796,"day_change_pct":0.0894},{"nav_date":"2016-08-12","nav":11.9689,"day_change_pct":0.0267},{"nav_date":"2016-08-11","nav":11.9657,"day_change_pct":0.0602},{"nav_date":"2016-08-10","nav":11.9585,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":11.9556,"day_change_pct":0.0251},{"nav_date":"2016-08-08","nav":11.9526,"day_change_pct":0.0469},{"nav_date":"2016-08-05","nav":11.947,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":11.9444,"day_change_pct":0.0318},{"nav_date":"2016-08-03","nav":11.9406,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":11.9382,"day_change_pct":0.0159},{"nav_date":"2016-08-01","nav":11.9363,"day_change_pct":0.052},{"nav_date":"2016-07-29","nav":11.9301,"day_change_pct":0.021},{"nav_date":"2016-07-28","nav":11.9276,"day_change_pct":0.0226},{"nav_date":"2016-07-27","nav":11.9249,"day_change_pct":0.0067},{"nav_date":"2016-07-26","nav":11.9241,"day_change_pct":0.0604},{"nav_date":"2016-07-25","nav":11.9169,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":11.9101,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":11.9076,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":11.9054,"day_change_pct":0.0302},{"nav_date":"2016-07-19","nav":11.9018,"day_change_pct":0.0462},{"nav_date":"2016-07-18","nav":11.8963,"day_change_pct":0.0757},{"nav_date":"2016-07-15","nav":11.8873,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":11.8844,"day_change_pct":0.0354},{"nav_date":"2016-07-13","nav":11.8802,"day_change_pct":0.0421},{"nav_date":"2016-07-12","nav":11.8752,"day_change_pct":0.0581},{"nav_date":"2016-07-11","nav":11.8683,"day_change_pct":0.075},{"nav_date":"2016-07-08","nav":11.8594,"day_change_pct":0.0118},{"nav_date":"2016-07-07","nav":11.858,"day_change_pct":0.0489}],"total":720,"page":1,"page_size":250}