{"fund_details":{"scheme_code":130682,"scheme_name":"UTI FTIF Series XIX - XII (366 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1TU4","isin_reinvest":"INF789FA1TV2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-15","nav":10.0,"day_change_pct":-6.7208},{"nav_date":"2015-07-14","nav":10.7205,"day_change_pct":0.0215},{"nav_date":"2015-07-13","nav":10.7182,"day_change_pct":0.0625},{"nav_date":"2015-07-10","nav":10.7115,"day_change_pct":0.0205},{"nav_date":"2015-07-09","nav":10.7093,"day_change_pct":0.0215},{"nav_date":"2015-07-08","nav":10.707,"day_change_pct":0.0215},{"nav_date":"2015-07-07","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2015-07-06","nav":10.7023,"day_change_pct":0.0654},{"nav_date":"2015-07-03","nav":10.6953,"day_change_pct":0.0224},{"nav_date":"2015-07-02","nav":10.6929,"day_change_pct":0.0215},{"nav_date":"2015-07-01","nav":10.6906,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.6882,"day_change_pct":0.0215},{"nav_date":"2015-06-29","nav":10.6859,"day_change_pct":0.0665},{"nav_date":"2015-06-26","nav":10.6788,"day_change_pct":0.0215},{"nav_date":"2015-06-25","nav":10.6765,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.6741,"day_change_pct":0.0216},{"nav_date":"2015-06-23","nav":10.6718,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.6694,"day_change_pct":0.0666},{"nav_date":"2015-06-19","nav":10.6623,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":10.66,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.6576,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.6553,"day_change_pct":0.0225},{"nav_date":"2015-06-15","nav":10.6529,"day_change_pct":0.0658},{"nav_date":"2015-06-12","nav":10.6459,"day_change_pct":0.0225},{"nav_date":"2015-06-11","nav":10.6435,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.6412,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.6388,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.6365,"day_change_pct":0.0668},{"nav_date":"2015-06-05","nav":10.6294,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.6271,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.6247,"day_change_pct":0.0217},{"nav_date":"2015-06-02","nav":10.6224,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.62,"day_change_pct":0.0669},{"nav_date":"2015-05-29","nav":10.6129,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.6106,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.6082,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.6059,"day_change_pct":0.0226},{"nav_date":"2015-05-25","nav":10.6035,"day_change_pct":0.0661},{"nav_date":"2015-05-22","nav":10.5965,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.5941,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.5918,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.5894,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.5871,"day_change_pct":0.0671},{"nav_date":"2015-05-15","nav":10.58,"day_change_pct":0.0321},{"nav_date":"2015-05-14","nav":10.5766,"day_change_pct":0.0284},{"nav_date":"2015-05-13","nav":10.5736,"day_change_pct":0.0246},{"nav_date":"2015-05-12","nav":10.571,"day_change_pct":0.0284},{"nav_date":"2015-05-11","nav":10.568,"day_change_pct":0.0682},{"nav_date":"2015-05-08","nav":10.5608,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.5585,"day_change_pct":0.0142},{"nav_date":"2015-05-06","nav":10.557,"day_change_pct":0.0199},{"nav_date":"2015-05-05","nav":10.5549,"day_change_pct":0.1015},{"nav_date":"2015-04-30","nav":10.5442,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":10.5423,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.5399,"day_change_pct":0.0171},{"nav_date":"2015-04-27","nav":10.5381,"day_change_pct":0.0627},{"nav_date":"2015-04-24","nav":10.5315,"day_change_pct":0.0199},{"nav_date":"2015-04-23","nav":10.5294,"day_change_pct":0.0247},{"nav_date":"2015-04-22","nav":10.5268,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.5244,"day_change_pct":0.019},{"nav_date":"2015-04-20","nav":10.5224,"day_change_pct":0.0675},{"nav_date":"2015-04-17","nav":10.5153,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.513,"day_change_pct":0.0181},{"nav_date":"2015-04-15","nav":10.5111,"day_change_pct":0.0409},{"nav_date":"2015-04-13","nav":10.5068,"day_change_pct":0.0648},{"nav_date":"2015-04-10","nav":10.5,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.4975,"day_change_pct":0.0257},{"nav_date":"2015-04-08","nav":10.4948,"day_change_pct":0.021},{"nav_date":"2015-04-07","nav":10.4926,"day_change_pct":0.0181},{"nav_date":"2015-04-06","nav":10.4907,"day_change_pct":0.147},{"nav_date":"2015-03-31","nav":10.4753,"day_change_pct":0.1262},{"nav_date":"2015-03-30","nav":10.4621,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":10.4547,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.4524,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":10.4496,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.4472,"day_change_pct":0.0153},{"nav_date":"2015-03-23","nav":10.4456,"day_change_pct":0.0651},{"nav_date":"2015-03-20","nav":10.4388,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.4367,"day_change_pct":0.0259},{"nav_date":"2015-03-18","nav":10.434,"day_change_pct":0.0163},{"nav_date":"2015-03-17","nav":10.4323,"day_change_pct":0.0278},{"nav_date":"2015-03-16","nav":10.4294,"day_change_pct":0.0748},{"nav_date":"2015-03-13","nav":10.4216,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.4192,"day_change_pct":0.0269},{"nav_date":"2015-03-11","nav":10.4164,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4141,"day_change_pct":0.0096},{"nav_date":"2015-03-09","nav":10.4131,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.4039,"day_change_pct":0.0385},{"nav_date":"2015-03-04","nav":10.3999,"day_change_pct":0.0789},{"nav_date":"2015-03-03","nav":10.3917,"day_change_pct":0.025},{"nav_date":"2015-03-02","nav":10.3891,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.3821,"day_change_pct":0.0183},{"nav_date":"2015-02-26","nav":10.3802,"day_change_pct":0.0251},{"nav_date":"2015-02-25","nav":10.3776,"day_change_pct":0.0405},{"nav_date":"2015-02-24","nav":10.3734,"day_change_pct":0.028},{"nav_date":"2015-02-23","nav":10.3705,"day_change_pct":0.0994},{"nav_date":"2015-02-20","nav":10.3602,"day_change_pct":0.0521},{"nav_date":"2015-02-18","nav":10.3548,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.3501,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2015-02-12","nav":10.3406,"day_change_pct":-0.0068},{"nav_date":"2015-02-11","nav":10.3413,"day_change_pct":-0.0029},{"nav_date":"2015-02-10","nav":10.3416,"day_change_pct":0.0155},{"nav_date":"2015-02-09","nav":10.34,"day_change_pct":0.0416},{"nav_date":"2015-02-06","nav":10.3357,"day_change_pct":0.0019},{"nav_date":"2015-02-05","nav":10.3355,"day_change_pct":0.0174},{"nav_date":"2015-02-04","nav":10.3337,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.3316,"day_change_pct":0.0194},{"nav_date":"2015-02-02","nav":10.3296,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.3226,"day_change_pct":0.0233},{"nav_date":"2015-01-29","nav":10.3202,"day_change_pct":0.0155},{"nav_date":"2015-01-28","nav":10.3186,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3163,"day_change_pct":0.0902},{"nav_date":"2015-01-23","nav":10.307,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.3048,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":10.3026,"day_change_pct":0.0116},{"nav_date":"2015-01-20","nav":10.3014,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.2993,"day_change_pct":0.0632},{"nav_date":"2015-01-16","nav":10.2928,"day_change_pct":0.0194},{"nav_date":"2015-01-15","nav":10.2908,"day_change_pct":0.0554},{"nav_date":"2015-01-14","nav":10.2851,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.283,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.2808,"day_change_pct":0.0711},{"nav_date":"2015-01-09","nav":10.2735,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2712,"day_change_pct":0.0243},{"nav_date":"2015-01-07","nav":10.2687,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2664,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.2643,"day_change_pct":0.0595},{"nav_date":"2015-01-02","nav":10.2582,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2558,"day_change_pct":0.0341},{"nav_date":"2014-12-31","nav":10.2523,"day_change_pct":0.0342},{"nav_date":"2014-12-30","nav":10.2488,"day_change_pct":0.0264},{"nav_date":"2014-12-29","nav":10.2461,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.2392,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2349,"day_change_pct":0.0107},{"nav_date":"2014-12-23","nav":10.2338,"day_change_pct":0.0186},{"nav_date":"2014-12-22","nav":10.2319,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.2258,"day_change_pct":0.0117},{"nav_date":"2014-12-18","nav":10.2246,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":10.2199,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2194,"day_change_pct":0.0695},{"nav_date":"2014-12-12","nav":10.2123,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":10.2057,"day_change_pct":0.0284},{"nav_date":"2014-12-08","nav":10.2028,"day_change_pct":0.0706},{"nav_date":"2014-12-05","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":10.1931,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.1905,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1878,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.1852,"day_change_pct":0.0698},{"nav_date":"2014-11-28","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1685,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1572,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1547,"day_change_pct":0.0296},{"nav_date":"2014-11-17","nav":10.1517,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.1445,"day_change_pct":0.0404},{"nav_date":"2014-11-13","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1384,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1362,"day_change_pct":0.0345},{"nav_date":"2014-11-10","nav":10.1327,"day_change_pct":0.079},{"nav_date":"2014-11-07","nav":10.1247,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1193,"day_change_pct":0.0752},{"nav_date":"2014-11-03","nav":10.1117,"day_change_pct":0.0841},{"nav_date":"2014-10-31","nav":10.1032,"day_change_pct":0.0386},{"nav_date":"2014-10-30","nav":10.0993,"day_change_pct":0.0317},{"nav_date":"2014-10-29","nav":10.0961,"day_change_pct":0.0446},{"nav_date":"2014-10-28","nav":10.0916,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0891,"day_change_pct":0.1151},{"nav_date":"2014-10-22","nav":10.0775,"day_change_pct":0.0288},{"nav_date":"2014-10-21","nav":10.0746,"day_change_pct":0.0546},{"nav_date":"2014-10-20","nav":10.0691,"day_change_pct":0.1004},{"nav_date":"2014-10-17","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0567,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.0515,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0483,"day_change_pct":0.0797},{"nav_date":"2014-10-10","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.038,"day_change_pct":0.0179},{"nav_date":"2014-10-08","nav":10.0362,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0332,"day_change_pct":0.1447},{"nav_date":"2014-10-01","nav":10.0187,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0151,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0121,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0052,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0029,"day_change_pct":-1.5792},{"nav_date":"2014-09-24","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.161,"day_change_pct":0.0197},{"nav_date":"2014-09-22","nav":10.159,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.1517,"day_change_pct":0.0335},{"nav_date":"2014-09-18","nav":10.1483,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1426,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1405,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.131,"day_change_pct":0.0257},{"nav_date":"2014-09-10","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1261,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.1241,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.1172,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.1146,"day_change_pct":0.0188},{"nav_date":"2014-09-03","nav":10.1127,"day_change_pct":0.0317},{"nav_date":"2014-09-02","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.1072,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.0954,"day_change_pct":0.0129},{"nav_date":"2014-08-26","nav":10.0941,"day_change_pct":0.0277},{"nav_date":"2014-08-25","nav":10.0913,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.084,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0808,"day_change_pct":0.0288},{"nav_date":"2014-08-20","nav":10.0779,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.0759,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.0637,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2014-08-12","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.0578,"day_change_pct":0.0567},{"nav_date":"2014-08-08","nav":10.0521,"day_change_pct":0.0179},{"nav_date":"2014-08-07","nav":10.0503,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.0487,"day_change_pct":0.009},{"nav_date":"2014-08-05","nav":10.0478,"day_change_pct":0.0418},{"nav_date":"2014-08-04","nav":10.0436,"day_change_pct":0.0787},{"nav_date":"2014-08-01","nav":10.0357,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.0354,"day_change_pct":0.005},{"nav_date":"2014-07-30","nav":10.0349,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":10.0301,"day_change_pct":0.0758},{"nav_date":"2014-07-25","nav":10.0225,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0194,"day_change_pct":-0.012},{"nav_date":"2014-07-23","nav":10.0206,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.0185,"day_change_pct":0.0389},{"nav_date":"2014-07-21","nav":10.0146,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.0082,"day_change_pct":null}],"total":236,"page":1,"page_size":250}