{"fund_details":{"scheme_code":130681,"scheme_name":"UTI FTIF Series XIX - XII (366 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1TO7","isin_reinvest":"INF789FA1TP4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-15","nav":10.0,"day_change_pct":-2.5493},{"nav_date":"2015-07-14","nav":10.2616,"day_change_pct":0.0205},{"nav_date":"2015-07-13","nav":10.2595,"day_change_pct":0.0634},{"nav_date":"2015-07-10","nav":10.253,"day_change_pct":0.0205},{"nav_date":"2015-07-09","nav":10.2509,"day_change_pct":0.0215},{"nav_date":"2015-07-08","nav":10.2487,"day_change_pct":0.0215},{"nav_date":"2015-07-07","nav":10.2465,"day_change_pct":0.0225},{"nav_date":"2015-07-06","nav":10.2442,"day_change_pct":0.0654},{"nav_date":"2015-07-03","nav":10.2375,"day_change_pct":0.0225},{"nav_date":"2015-07-02","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2015-07-01","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.2307,"day_change_pct":0.0215},{"nav_date":"2015-06-29","nav":10.2285,"day_change_pct":0.0665},{"nav_date":"2015-06-26","nav":10.2217,"day_change_pct":0.0215},{"nav_date":"2015-06-25","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.2172,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.215,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.2127,"day_change_pct":0.0656},{"nav_date":"2015-06-19","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2015-06-16","nav":10.1992,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.197,"day_change_pct":0.0667},{"nav_date":"2015-06-12","nav":10.1902,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.188,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1812,"day_change_pct":0.0668},{"nav_date":"2015-06-05","nav":10.1744,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1722,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1654,"day_change_pct":0.066},{"nav_date":"2015-05-29","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1542,"day_change_pct":0.0227},{"nav_date":"2015-05-26","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1497,"day_change_pct":0.067},{"nav_date":"2015-05-22","nav":10.1429,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1407,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1384,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1362,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.1339,"day_change_pct":0.0671},{"nav_date":"2015-05-15","nav":10.1271,"day_change_pct":0.0316},{"nav_date":"2015-05-14","nav":10.1239,"day_change_pct":0.0287},{"nav_date":"2015-05-13","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2015-05-12","nav":10.1186,"day_change_pct":0.0287},{"nav_date":"2015-05-11","nav":10.1157,"day_change_pct":0.0683},{"nav_date":"2015-05-08","nav":10.1088,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2015-05-06","nav":10.1052,"day_change_pct":0.0208},{"nav_date":"2015-05-05","nav":10.1031,"day_change_pct":0.1011},{"nav_date":"2015-04-30","nav":10.0929,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":10.091,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0888,"day_change_pct":0.0169},{"nav_date":"2015-04-27","nav":10.0871,"day_change_pct":0.0625},{"nav_date":"2015-04-24","nav":10.0808,"day_change_pct":0.0208},{"nav_date":"2015-04-23","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0763,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.0739,"day_change_pct":0.0189},{"nav_date":"2015-04-20","nav":10.072,"day_change_pct":0.0676},{"nav_date":"2015-04-17","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.063,"day_change_pct":0.0179},{"nav_date":"2015-04-15","nav":10.0612,"day_change_pct":0.0408},{"nav_date":"2015-04-13","nav":10.0571,"day_change_pct":0.0647},{"nav_date":"2015-04-10","nav":10.0506,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2015-04-08","nav":10.0456,"day_change_pct":0.0209},{"nav_date":"2015-04-07","nav":10.0435,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":10.0417,"day_change_pct":0.1476},{"nav_date":"2015-03-31","nav":10.0269,"day_change_pct":0.1248},{"nav_date":"2015-03-30","nav":10.0144,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.0072,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.005,"day_change_pct":0.026},{"nav_date":"2015-03-25","nav":10.0024,"day_change_pct":-2.0093},{"nav_date":"2015-03-24","nav":10.2075,"day_change_pct":0.0147},{"nav_date":"2015-03-23","nav":10.206,"day_change_pct":0.0657},{"nav_date":"2015-03-20","nav":10.1993,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":10.1973,"day_change_pct":0.0265},{"nav_date":"2015-03-18","nav":10.1946,"day_change_pct":0.0157},{"nav_date":"2015-03-17","nav":10.193,"day_change_pct":0.0285},{"nav_date":"2015-03-16","nav":10.1901,"day_change_pct":0.0746},{"nav_date":"2015-03-13","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1802,"day_change_pct":0.0265},{"nav_date":"2015-03-11","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1752,"day_change_pct":0.0098},{"nav_date":"2015-03-09","nav":10.1742,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.1652,"day_change_pct":0.0384},{"nav_date":"2015-03-04","nav":10.1613,"day_change_pct":0.0788},{"nav_date":"2015-03-03","nav":10.1533,"day_change_pct":0.0256},{"nav_date":"2015-03-02","nav":10.1507,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.1439,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":10.1421,"day_change_pct":0.0247},{"nav_date":"2015-02-25","nav":10.1396,"day_change_pct":0.0414},{"nav_date":"2015-02-24","nav":10.1354,"day_change_pct":0.0286},{"nav_date":"2015-02-23","nav":10.1325,"day_change_pct":0.0988},{"nav_date":"2015-02-20","nav":10.1225,"day_change_pct":0.0524},{"nav_date":"2015-02-18","nav":10.1172,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":10.1127,"day_change_pct":0.0673},{"nav_date":"2015-02-13","nav":10.1059,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.1034,"day_change_pct":-0.0069},{"nav_date":"2015-02-11","nav":10.1041,"day_change_pct":-0.003},{"nav_date":"2015-02-10","nav":10.1044,"day_change_pct":0.0158},{"nav_date":"2015-02-09","nav":10.1028,"day_change_pct":0.0416},{"nav_date":"2015-02-06","nav":10.0986,"day_change_pct":0.002},{"nav_date":"2015-02-05","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2015-02-04","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2015-02-02","nav":10.0926,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0835,"day_change_pct":0.0159},{"nav_date":"2015-01-28","nav":10.0819,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0797,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.0684,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0663,"day_change_pct":0.0119},{"nav_date":"2015-01-20","nav":10.0651,"day_change_pct":0.0199},{"nav_date":"2015-01-19","nav":10.0631,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.0567,"day_change_pct":0.0189},{"nav_date":"2015-01-15","nav":10.0548,"day_change_pct":0.0557},{"nav_date":"2015-01-14","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0449,"day_change_pct":0.0707},{"nav_date":"2015-01-09","nav":10.0378,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2015-01-07","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0309,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0288,"day_change_pct":0.0589},{"nav_date":"2015-01-02","nav":10.0229,"day_change_pct":0.024},{"nav_date":"2015-01-01","nav":10.0205,"day_change_pct":0.0329},{"nav_date":"2014-12-31","nav":10.0172,"day_change_pct":0.034},{"nav_date":"2014-12-30","nav":10.0138,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.0111,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.0043,"day_change_pct":-2.2531},{"nav_date":"2014-12-24","nav":10.2349,"day_change_pct":0.0107},{"nav_date":"2014-12-23","nav":10.2338,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.2318,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.2258,"day_change_pct":0.0127},{"nav_date":"2014-12-18","nav":10.2245,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2199,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2193,"day_change_pct":0.0685},{"nav_date":"2014-12-12","nav":10.2123,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":10.2057,"day_change_pct":0.0284},{"nav_date":"2014-12-08","nav":10.2028,"day_change_pct":0.0716},{"nav_date":"2014-12-05","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2014-12-03","nav":10.1905,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1878,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.1852,"day_change_pct":0.0698},{"nav_date":"2014-11-28","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1758,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1734,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1709,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1685,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1572,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1547,"day_change_pct":0.0296},{"nav_date":"2014-11-17","nav":10.1517,"day_change_pct":0.072},{"nav_date":"2014-11-14","nav":10.1444,"day_change_pct":0.0394},{"nav_date":"2014-11-13","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1384,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1362,"day_change_pct":0.0345},{"nav_date":"2014-11-10","nav":10.1327,"day_change_pct":0.079},{"nav_date":"2014-11-07","nav":10.1247,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1193,"day_change_pct":0.0752},{"nav_date":"2014-11-03","nav":10.1117,"day_change_pct":0.0841},{"nav_date":"2014-10-31","nav":10.1032,"day_change_pct":0.0386},{"nav_date":"2014-10-30","nav":10.0993,"day_change_pct":0.0317},{"nav_date":"2014-10-29","nav":10.0961,"day_change_pct":0.0446},{"nav_date":"2014-10-28","nav":10.0916,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0891,"day_change_pct":0.1151},{"nav_date":"2014-10-22","nav":10.0775,"day_change_pct":0.0288},{"nav_date":"2014-10-21","nav":10.0746,"day_change_pct":0.0546},{"nav_date":"2014-10-20","nav":10.0691,"day_change_pct":0.1004},{"nav_date":"2014-10-17","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0567,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.0515,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0483,"day_change_pct":0.0797},{"nav_date":"2014-10-10","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.038,"day_change_pct":0.0179},{"nav_date":"2014-10-08","nav":10.0362,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0332,"day_change_pct":0.1447},{"nav_date":"2014-10-01","nav":10.0187,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0151,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0121,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0052,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0029,"day_change_pct":-1.5782},{"nav_date":"2014-09-24","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2014-09-22","nav":10.1589,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.1517,"day_change_pct":0.0345},{"nav_date":"2014-09-18","nav":10.1482,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.1451,"day_change_pct":0.0246},{"nav_date":"2014-09-16","nav":10.1426,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1405,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.1332,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.1309,"day_change_pct":0.0247},{"nav_date":"2014-09-10","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1261,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.1241,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.1171,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.1146,"day_change_pct":0.0198},{"nav_date":"2014-09-03","nav":10.1126,"day_change_pct":0.0317},{"nav_date":"2014-09-02","nav":10.1094,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.1071,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.0954,"day_change_pct":0.0139},{"nav_date":"2014-08-26","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2014-08-25","nav":10.0913,"day_change_pct":0.0734},{"nav_date":"2014-08-22","nav":10.0839,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0807,"day_change_pct":0.0278},{"nav_date":"2014-08-20","nav":10.0779,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.0759,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.0636,"day_change_pct":0.0149},{"nav_date":"2014-08-13","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2014-08-12","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.0578,"day_change_pct":0.0567},{"nav_date":"2014-08-08","nav":10.0521,"day_change_pct":0.0179},{"nav_date":"2014-08-07","nav":10.0503,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.0487,"day_change_pct":0.009},{"nav_date":"2014-08-05","nav":10.0478,"day_change_pct":0.0418},{"nav_date":"2014-08-04","nav":10.0436,"day_change_pct":0.0787},{"nav_date":"2014-08-01","nav":10.0357,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.0354,"day_change_pct":0.005},{"nav_date":"2014-07-30","nav":10.0349,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":10.0301,"day_change_pct":0.0758},{"nav_date":"2014-07-25","nav":10.0225,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0194,"day_change_pct":-0.012},{"nav_date":"2014-07-23","nav":10.0206,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.0185,"day_change_pct":0.0389},{"nav_date":"2014-07-21","nav":10.0146,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.0082,"day_change_pct":null}],"total":236,"page":1,"page_size":250}