{"fund_details":{"scheme_code":130678,"scheme_name":"UTI FTIF Series XIX - XII (366 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1TT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-18","nav":12.7661,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":12.764,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":12.7574,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.7551,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7528,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":12.7505,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.7483,"day_change_pct":0.0534},{"nav_date":"2017-07-07","nav":12.7415,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":12.7389,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.7367,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":12.7344,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.7321,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.7188,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":12.7102,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.708,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7058,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7037,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7015,"day_change_pct":0.0567},{"nav_date":"2017-06-16","nav":12.6943,"day_change_pct":0.0197},{"nav_date":"2017-06-15","nav":12.6918,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":12.6894,"day_change_pct":0.0189},{"nav_date":"2017-06-13","nav":12.687,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.6846,"day_change_pct":0.0568},{"nav_date":"2017-06-09","nav":12.6774,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.675,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":12.6726,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":12.6702,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.6679,"day_change_pct":0.0569},{"nav_date":"2017-06-02","nav":12.6607,"day_change_pct":0.0182},{"nav_date":"2017-06-01","nav":12.6584,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":12.6561,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":12.6537,"day_change_pct":0.0095},{"nav_date":"2017-05-29","nav":12.6525,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":12.6457,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.6435,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":12.6412,"day_change_pct":0.019},{"nav_date":"2017-05-23","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":12.6365,"day_change_pct":0.0562},{"nav_date":"2017-05-19","nav":12.6294,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":12.627,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.6247,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":12.6223,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6199,"day_change_pct":0.0555},{"nav_date":"2017-05-12","nav":12.6129,"day_change_pct":0.019},{"nav_date":"2017-05-11","nav":12.6105,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":12.6058,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6034,"day_change_pct":0.0556},{"nav_date":"2017-05-05","nav":12.5964,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":12.594,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":12.5917,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":12.5893,"day_change_pct":0.0739},{"nav_date":"2017-04-28","nav":12.58,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":12.5777,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.5753,"day_change_pct":0.0127},{"nav_date":"2017-04-25","nav":12.5737,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.5715,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":12.5649,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.5627,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":12.5604,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.5581,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":12.556,"day_change_pct":0.0693},{"nav_date":"2017-04-13","nav":12.5473,"day_change_pct":0.0167},{"nav_date":"2017-04-12","nav":12.5452,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5429,"day_change_pct":0.0207},{"nav_date":"2017-04-10","nav":12.5403,"day_change_pct":0.0622},{"nav_date":"2017-04-07","nav":12.5325,"day_change_pct":0.0096},{"nav_date":"2017-04-06","nav":12.5313,"day_change_pct":0.0032},{"nav_date":"2017-04-05","nav":12.5309,"day_change_pct":0.0287},{"nav_date":"2017-04-03","nav":12.5273,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":12.5208,"day_change_pct":0.032},{"nav_date":"2017-03-30","nav":12.5168,"day_change_pct":0.024},{"nav_date":"2017-03-29","nav":12.5138,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":12.5097,"day_change_pct":0.0488},{"nav_date":"2017-03-24","nav":12.5036,"day_change_pct":0.0144},{"nav_date":"2017-03-23","nav":12.5018,"day_change_pct":0.0224},{"nav_date":"2017-03-22","nav":12.499,"day_change_pct":0.0264},{"nav_date":"2017-03-21","nav":12.4957,"day_change_pct":0.04},{"nav_date":"2017-03-20","nav":12.4907,"day_change_pct":0.0569},{"nav_date":"2017-03-17","nav":12.4836,"day_change_pct":0.0208},{"nav_date":"2017-03-16","nav":12.481,"day_change_pct":0.024},{"nav_date":"2017-03-15","nav":12.478,"day_change_pct":0.024},{"nav_date":"2017-03-14","nav":12.475,"day_change_pct":0.0706},{"nav_date":"2017-03-10","nav":12.4662,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":12.464,"day_change_pct":0.0233},{"nav_date":"2017-03-08","nav":12.4611,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":12.459,"day_change_pct":0.0128},{"nav_date":"2017-03-06","nav":12.4574,"day_change_pct":0.057},{"nav_date":"2017-03-03","nav":12.4503,"day_change_pct":0.0161},{"nav_date":"2017-03-02","nav":12.4483,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":12.4459,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":12.4431,"day_change_pct":0.0233},{"nav_date":"2017-02-27","nav":12.4402,"day_change_pct":0.0909},{"nav_date":"2017-02-23","nav":12.4289,"day_change_pct":0.0201},{"nav_date":"2017-02-22","nav":12.4264,"day_change_pct":0.0378},{"nav_date":"2017-02-20","nav":12.4217,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":12.4149,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":12.4128,"day_change_pct":0.0266},{"nav_date":"2017-02-15","nav":12.4095,"day_change_pct":0.0137},{"nav_date":"2017-02-14","nav":12.4078,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":12.405,"day_change_pct":0.0718},{"nav_date":"2017-02-10","nav":12.3961,"day_change_pct":0.0258},{"nav_date":"2017-02-09","nav":12.3929,"day_change_pct":0.0186},{"nav_date":"2017-02-08","nav":12.3906,"day_change_pct":-0.0403},{"nav_date":"2017-02-07","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.3934,"day_change_pct":0.063},{"nav_date":"2017-02-03","nav":12.3856,"day_change_pct":0.0355},{"nav_date":"2017-02-02","nav":12.3812,"day_change_pct":0.0347},{"nav_date":"2017-02-01","nav":12.3769,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":12.3736,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":12.3711,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.3646,"day_change_pct":0.038},{"nav_date":"2017-01-25","nav":12.3599,"day_change_pct":0.0235},{"nav_date":"2017-01-24","nav":12.357,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":12.354,"day_change_pct":0.0583},{"nav_date":"2017-01-20","nav":12.3468,"day_change_pct":0.0316},{"nav_date":"2017-01-19","nav":12.3429,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":12.3409,"day_change_pct":0.0235},{"nav_date":"2017-01-17","nav":12.338,"day_change_pct":0.0268},{"nav_date":"2017-01-16","nav":12.3347,"day_change_pct":0.0503},{"nav_date":"2017-01-13","nav":12.3285,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.3268,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.3246,"day_change_pct":0.0227},{"nav_date":"2017-01-10","nav":12.3218,"day_change_pct":-0.0032},{"nav_date":"2017-01-09","nav":12.3222,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":12.3157,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":12.3134,"day_change_pct":0.026},{"nav_date":"2017-01-04","nav":12.3102,"day_change_pct":0.0358},{"nav_date":"2017-01-03","nav":12.3058,"day_change_pct":0.048},{"nav_date":"2017-01-02","nav":12.2999,"day_change_pct":0.0618},{"nav_date":"2016-12-30","nav":12.2923,"day_change_pct":-0.0033},{"nav_date":"2016-12-29","nav":12.2927,"day_change_pct":0.0366},{"nav_date":"2016-12-28","nav":12.2882,"day_change_pct":0.0138},{"nav_date":"2016-12-27","nav":12.2865,"day_change_pct":0.009},{"nav_date":"2016-12-26","nav":12.2854,"day_change_pct":0.0529},{"nav_date":"2016-12-23","nav":12.2789,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.2769,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.2748,"day_change_pct":0.0244},{"nav_date":"2016-12-20","nav":12.2718,"day_change_pct":0.0106},{"nav_date":"2016-12-19","nav":12.2705,"day_change_pct":0.0432},{"nav_date":"2016-12-16","nav":12.2652,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.2651,"day_change_pct":-0.0016},{"nav_date":"2016-12-14","nav":12.2653,"day_change_pct":0.0261},{"nav_date":"2016-12-13","nav":12.2621,"day_change_pct":0.0808},{"nav_date":"2016-12-09","nav":12.2522,"day_change_pct":0.0269},{"nav_date":"2016-12-08","nav":12.2489,"day_change_pct":0.0082},{"nav_date":"2016-12-07","nav":12.2479,"day_change_pct":-0.0767},{"nav_date":"2016-12-06","nav":12.2573,"day_change_pct":0.0261},{"nav_date":"2016-12-05","nav":12.2541,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":12.2478,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.2477,"day_change_pct":0.0196},{"nav_date":"2016-11-30","nav":12.2453,"day_change_pct":0.0221},{"nav_date":"2016-11-29","nav":12.2426,"day_change_pct":0.0384},{"nav_date":"2016-11-28","nav":12.2379,"day_change_pct":-0.0131},{"nav_date":"2016-11-25","nav":12.2395,"day_change_pct":0.0082},{"nav_date":"2016-11-24","nav":12.2385,"day_change_pct":0.0711},{"nav_date":"2016-11-23","nav":12.2298,"day_change_pct":0.0368},{"nav_date":"2016-11-22","nav":12.2253,"day_change_pct":0.054},{"nav_date":"2016-11-21","nav":12.2187,"day_change_pct":0.0467},{"nav_date":"2016-11-18","nav":12.213,"day_change_pct":0.0352},{"nav_date":"2016-11-17","nav":12.2087,"day_change_pct":0.0066},{"nav_date":"2016-11-16","nav":12.2079,"day_change_pct":0.1041},{"nav_date":"2016-11-15","nav":12.1952,"day_change_pct":0.1577},{"nav_date":"2016-11-11","nav":12.176,"day_change_pct":0.0107},{"nav_date":"2016-11-10","nav":12.1747,"day_change_pct":0.0436},{"nav_date":"2016-11-09","nav":12.1694,"day_change_pct":0.0724},{"nav_date":"2016-11-08","nav":12.1606,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":12.1588,"day_change_pct":0.0724},{"nav_date":"2016-11-04","nav":12.15,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.1478,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":12.1464,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.1441,"day_change_pct":0.0659},{"nav_date":"2016-10-28","nav":12.1361,"day_change_pct":0.0223},{"nav_date":"2016-10-27","nav":12.1334,"day_change_pct":0.019},{"nav_date":"2016-10-26","nav":12.1311,"day_change_pct":0.0107},{"nav_date":"2016-10-25","nav":12.1298,"day_change_pct":0.0033},{"nav_date":"2016-10-24","nav":12.1294,"day_change_pct":0.0627},{"nav_date":"2016-10-21","nav":12.1218,"day_change_pct":0.0248},{"nav_date":"2016-10-20","nav":12.1188,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.1167,"day_change_pct":-0.0116},{"nav_date":"2016-10-18","nav":12.1181,"day_change_pct":0.0272},{"nav_date":"2016-10-17","nav":12.1148,"day_change_pct":0.0421},{"nav_date":"2016-10-14","nav":12.1097,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1085,"day_change_pct":0.0562},{"nav_date":"2016-10-10","nav":12.1017,"day_change_pct":0.057},{"nav_date":"2016-10-07","nav":12.0948,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.0927,"day_change_pct":0.0347},{"nav_date":"2016-10-05","nav":12.0885,"day_change_pct":0.0728},{"nav_date":"2016-10-04","nav":12.0797,"day_change_pct":0.0422},{"nav_date":"2016-10-03","nav":12.0746,"day_change_pct":0.0779},{"nav_date":"2016-09-30","nav":12.0652,"day_change_pct":0.0448},{"nav_date":"2016-09-29","nav":12.0598,"day_change_pct":0.0083},{"nav_date":"2016-09-28","nav":12.0588,"day_change_pct":0.0348},{"nav_date":"2016-09-27","nav":12.0546,"day_change_pct":0.0465},{"nav_date":"2016-09-26","nav":12.049,"day_change_pct":0.0781},{"nav_date":"2016-09-23","nav":12.0396,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.0363,"day_change_pct":0.0299},{"nav_date":"2016-09-21","nav":12.0327,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":12.0303,"day_change_pct":0.0358},{"nav_date":"2016-09-19","nav":12.026,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":12.0192,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.0168,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.0147,"day_change_pct":0.0525},{"nav_date":"2016-09-12","nav":12.0084,"day_change_pct":0.0575},{"nav_date":"2016-09-09","nav":12.0015,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":11.9993,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":11.9971,"day_change_pct":0.0584},{"nav_date":"2016-09-06","nav":11.9901,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":11.981,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":11.9787,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":11.9754,"day_change_pct":0.0251},{"nav_date":"2016-08-30","nav":11.9724,"day_change_pct":0.0025},{"nav_date":"2016-08-29","nav":11.9721,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":11.9642,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":11.9617,"day_change_pct":0.0251},{"nav_date":"2016-08-24","nav":11.9587,"day_change_pct":0.0042},{"nav_date":"2016-08-23","nav":11.9582,"day_change_pct":0.0234},{"nav_date":"2016-08-22","nav":11.9554,"day_change_pct":0.0301},{"nav_date":"2016-08-19","nav":11.9518,"day_change_pct":0.0402},{"nav_date":"2016-08-18","nav":11.947,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":11.9425,"day_change_pct":0.0888},{"nav_date":"2016-08-12","nav":11.9319,"day_change_pct":0.0268},{"nav_date":"2016-08-11","nav":11.9287,"day_change_pct":0.0604},{"nav_date":"2016-08-10","nav":11.9215,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":11.9186,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":11.9156,"day_change_pct":0.0462},{"nav_date":"2016-08-05","nav":11.9101,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":11.9075,"day_change_pct":0.0328},{"nav_date":"2016-08-03","nav":11.9036,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":11.9013,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":11.8994,"day_change_pct":0.0521},{"nav_date":"2016-07-29","nav":11.8932,"day_change_pct":0.021},{"nav_date":"2016-07-28","nav":11.8907,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":11.888,"day_change_pct":0.0067},{"nav_date":"2016-07-26","nav":11.8872,"day_change_pct":0.0606},{"nav_date":"2016-07-25","nav":11.88,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":11.8733,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":11.8708,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":11.8685,"day_change_pct":0.0295},{"nav_date":"2016-07-19","nav":11.865,"day_change_pct":0.0464},{"nav_date":"2016-07-18","nav":11.8595,"day_change_pct":0.0759},{"nav_date":"2016-07-15","nav":11.8505,"day_change_pct":0.0245},{"nav_date":"2016-07-14","nav":11.8476,"day_change_pct":0.0346},{"nav_date":"2016-07-13","nav":11.8435,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":11.8386,"day_change_pct":0.0575},{"nav_date":"2016-07-11","nav":11.8318,"day_change_pct":0.0736},{"nav_date":"2016-07-08","nav":11.8231,"day_change_pct":0.011},{"nav_date":"2016-07-07","nav":11.8218,"day_change_pct":0.0482}],"total":720,"page":1,"page_size":250}