{"fund_details":{"scheme_code":130674,"scheme_name":"UTI FTIF Series XIX - XI (366 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1SU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-12","nav":10.0001,"day_change_pct":-14.5736},{"nav_date":"2017-07-11","nav":11.7061,"day_change_pct":0.0145},{"nav_date":"2017-07-10","nav":11.7044,"day_change_pct":0.0487},{"nav_date":"2017-07-07","nav":11.6987,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":11.6962,"day_change_pct":0.0137},{"nav_date":"2017-07-05","nav":11.6946,"day_change_pct":0.0154},{"nav_date":"2017-07-04","nav":11.6928,"day_change_pct":0.0145},{"nav_date":"2017-07-03","nav":11.6911,"day_change_pct":0.0436},{"nav_date":"2017-06-30","nav":11.686,"day_change_pct":0.0145},{"nav_date":"2017-06-29","nav":11.6843,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":11.6825,"day_change_pct":0.0146},{"nav_date":"2017-06-27","nav":11.6808,"day_change_pct":0.0582},{"nav_date":"2017-06-23","nav":11.674,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":11.6719,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":11.6698,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":11.6677,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":11.6656,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":11.6594,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":11.6573,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":11.6552,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":11.6531,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":11.651,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":11.6448,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":11.6427,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":11.6406,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":11.6385,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":11.6365,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":11.6302,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":11.6281,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":11.6261,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":11.624,"day_change_pct":0.0103},{"nav_date":"2017-05-29","nav":11.6228,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":11.6166,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":11.6145,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":11.6124,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":11.6103,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":11.6082,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":11.602,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":11.5999,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":11.5978,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":11.5958,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":11.5937,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":11.5874,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.5854,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":11.5812,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":11.5791,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":11.5732,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":11.5712,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":11.5692,"day_change_pct":0.0225},{"nav_date":"2017-05-02","nav":11.5666,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":11.5582,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":11.5562,"day_change_pct":0.019},{"nav_date":"2017-04-26","nav":11.554,"day_change_pct":0.0113},{"nav_date":"2017-04-25","nav":11.5527,"day_change_pct":0.0225},{"nav_date":"2017-04-24","nav":11.5501,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":11.5442,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":11.5423,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":11.5403,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":11.5384,"day_change_pct":0.0208},{"nav_date":"2017-04-17","nav":11.536,"day_change_pct":0.0694},{"nav_date":"2017-04-13","nav":11.528,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":11.5258,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":11.5235,"day_change_pct":0.0243},{"nav_date":"2017-04-10","nav":11.5207,"day_change_pct":0.0625},{"nav_date":"2017-04-07","nav":11.5135,"day_change_pct":0.013},{"nav_date":"2017-04-06","nav":11.512,"day_change_pct":0.0043},{"nav_date":"2017-04-05","nav":11.5115,"day_change_pct":0.0443},{"nav_date":"2017-04-03","nav":11.5064,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":11.5003,"day_change_pct":0.0322},{"nav_date":"2017-03-30","nav":11.4966,"day_change_pct":0.0209},{"nav_date":"2017-03-29","nav":11.4942,"day_change_pct":0.0174},{"nav_date":"2017-03-27","nav":11.4922,"day_change_pct":0.0592},{"nav_date":"2017-03-24","nav":11.4854,"day_change_pct":0.0113},{"nav_date":"2017-03-23","nav":11.4841,"day_change_pct":0.0218},{"nav_date":"2017-03-22","nav":11.4816,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":11.4791,"day_change_pct":0.0235},{"nav_date":"2017-03-20","nav":11.4764,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":11.4703,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":11.4686,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":11.4665,"day_change_pct":0.0218},{"nav_date":"2017-03-14","nav":11.464,"day_change_pct":0.0698},{"nav_date":"2017-03-10","nav":11.456,"day_change_pct":0.0113},{"nav_date":"2017-03-09","nav":11.4547,"day_change_pct":0.0183},{"nav_date":"2017-03-08","nav":11.4526,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":11.4505,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":11.4487,"day_change_pct":0.0656},{"nav_date":"2017-03-03","nav":11.4412,"day_change_pct":0.0227},{"nav_date":"2017-03-02","nav":11.4386,"day_change_pct":0.0201},{"nav_date":"2017-03-01","nav":11.4363,"day_change_pct":0.0219},{"nav_date":"2017-02-28","nav":11.4338,"day_change_pct":0.0262},{"nav_date":"2017-02-27","nav":11.4308,"day_change_pct":0.0884},{"nav_date":"2017-02-23","nav":11.4207,"day_change_pct":0.0368},{"nav_date":"2017-02-22","nav":11.4165,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":11.4119,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":11.4062,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":11.4047,"day_change_pct":0.0281},{"nav_date":"2017-02-15","nav":11.4015,"day_change_pct":0.0263},{"nav_date":"2017-02-14","nav":11.3985,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":11.3961,"day_change_pct":0.0702},{"nav_date":"2017-02-10","nav":11.3881,"day_change_pct":0.0316},{"nav_date":"2017-02-09","nav":11.3845,"day_change_pct":0.022},{"nav_date":"2017-02-08","nav":11.382,"day_change_pct":-0.0588},{"nav_date":"2017-02-07","nav":11.3887,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":11.3867,"day_change_pct":0.0615},{"nav_date":"2017-02-03","nav":11.3797,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":11.3769,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":11.3741,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":11.3713,"day_change_pct":0.0273},{"nav_date":"2017-01-30","nav":11.3682,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":11.3624,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":11.3584,"day_change_pct":0.0238},{"nav_date":"2017-01-24","nav":11.3557,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":11.3537,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":11.3472,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":11.3451,"day_change_pct":0.0212},{"nav_date":"2017-01-18","nav":11.3427,"day_change_pct":0.0353},{"nav_date":"2017-01-17","nav":11.3387,"day_change_pct":0.0018},{"nav_date":"2017-01-16","nav":11.3385,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":11.3322,"day_change_pct":0.0106},{"nav_date":"2017-01-12","nav":11.331,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":11.3288,"day_change_pct":0.0079},{"nav_date":"2017-01-10","nav":11.3279,"day_change_pct":0.0185},{"nav_date":"2017-01-09","nav":11.3258,"day_change_pct":0.0574},{"nav_date":"2017-01-06","nav":11.3193,"day_change_pct":0.0141},{"nav_date":"2017-01-05","nav":11.3177,"day_change_pct":0.0265},{"nav_date":"2017-01-04","nav":11.3147,"day_change_pct":0.0292},{"nav_date":"2017-01-03","nav":11.3114,"day_change_pct":0.0256},{"nav_date":"2017-01-02","nav":11.3085,"day_change_pct":0.0699},{"nav_date":"2016-12-30","nav":11.3006,"day_change_pct":0.0142},{"nav_date":"2016-12-29","nav":11.299,"day_change_pct":0.0336},{"nav_date":"2016-12-28","nav":11.2952,"day_change_pct":0.0106},{"nav_date":"2016-12-27","nav":11.294,"day_change_pct":0.0035},{"nav_date":"2016-12-26","nav":11.2936,"day_change_pct":0.0416},{"nav_date":"2016-12-23","nav":11.2889,"day_change_pct":0.0133},{"nav_date":"2016-12-22","nav":11.2874,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":11.2858,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":11.284,"day_change_pct":0.0337},{"nav_date":"2016-12-19","nav":11.2802,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":11.2744,"day_change_pct":-0.0027},{"nav_date":"2016-12-15","nav":11.2747,"day_change_pct":0.008},{"nav_date":"2016-12-14","nav":11.2738,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":11.2713,"day_change_pct":0.0844},{"nav_date":"2016-12-09","nav":11.2618,"day_change_pct":0.0329},{"nav_date":"2016-12-08","nav":11.2581,"day_change_pct":-0.0062},{"nav_date":"2016-12-07","nav":11.2588,"day_change_pct":-0.0967},{"nav_date":"2016-12-06","nav":11.2697,"day_change_pct":0.0249},{"nav_date":"2016-12-05","nav":11.2669,"day_change_pct":0.0595},{"nav_date":"2016-12-02","nav":11.2602,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":11.2602,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":11.2584,"day_change_pct":0.0373},{"nav_date":"2016-11-29","nav":11.2542,"day_change_pct":0.024},{"nav_date":"2016-11-28","nav":11.2515,"day_change_pct":-0.0231},{"nav_date":"2016-11-25","nav":11.2541,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":11.2525,"day_change_pct":0.0711},{"nav_date":"2016-11-23","nav":11.2445,"day_change_pct":0.0383},{"nav_date":"2016-11-22","nav":11.2402,"day_change_pct":0.0605},{"nav_date":"2016-11-21","nav":11.2334,"day_change_pct":0.0659},{"nav_date":"2016-11-18","nav":11.226,"day_change_pct":0.0392},{"nav_date":"2016-11-17","nav":11.2216,"day_change_pct":0.0321},{"nav_date":"2016-11-16","nav":11.218,"day_change_pct":0.0848},{"nav_date":"2016-11-15","nav":11.2085,"day_change_pct":0.1546},{"nav_date":"2016-11-11","nav":11.1912,"day_change_pct":0.0063},{"nav_date":"2016-11-10","nav":11.1905,"day_change_pct":0.0456},{"nav_date":"2016-11-09","nav":11.1854,"day_change_pct":0.094},{"nav_date":"2016-11-08","nav":11.1749,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":11.1732,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":11.1674,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":11.1654,"day_change_pct":0.0009},{"nav_date":"2016-11-02","nav":11.1653,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":11.163,"day_change_pct":0.0618},{"nav_date":"2016-10-28","nav":11.1561,"day_change_pct":0.0215},{"nav_date":"2016-10-27","nav":11.1537,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":11.152,"day_change_pct":0.0233},{"nav_date":"2016-10-25","nav":11.1494,"day_change_pct":0.0036},{"nav_date":"2016-10-24","nav":11.149,"day_change_pct":0.061},{"nav_date":"2016-10-21","nav":11.1422,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":11.1406,"day_change_pct":0.0081},{"nav_date":"2016-10-19","nav":11.1397,"day_change_pct":-0.0081},{"nav_date":"2016-10-18","nav":11.1406,"day_change_pct":0.0215},{"nav_date":"2016-10-17","nav":11.1382,"day_change_pct":0.0341},{"nav_date":"2016-10-14","nav":11.1344,"day_change_pct":0.0063},{"nav_date":"2016-10-13","nav":11.1337,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":11.1279,"day_change_pct":0.0548},{"nav_date":"2016-10-07","nav":11.1218,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":11.1196,"day_change_pct":0.0288},{"nav_date":"2016-10-05","nav":11.1164,"day_change_pct":0.0873},{"nav_date":"2016-10-04","nav":11.1067,"day_change_pct":0.0396},{"nav_date":"2016-10-03","nav":11.1023,"day_change_pct":0.0947},{"nav_date":"2016-09-30","nav":11.0918,"day_change_pct":0.028},{"nav_date":"2016-09-29","nav":11.0887,"day_change_pct":0.0126},{"nav_date":"2016-09-28","nav":11.0873,"day_change_pct":0.0487},{"nav_date":"2016-09-27","nav":11.0819,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":11.0777,"day_change_pct":0.0831},{"nav_date":"2016-09-23","nav":11.0685,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":11.0653,"day_change_pct":0.028},{"nav_date":"2016-09-21","nav":11.0622,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":11.06,"day_change_pct":0.0262},{"nav_date":"2016-09-19","nav":11.0571,"day_change_pct":0.0624},{"nav_date":"2016-09-16","nav":11.0502,"day_change_pct":0.0299},{"nav_date":"2016-09-15","nav":11.0469,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.0448,"day_change_pct":0.0335},{"nav_date":"2016-09-12","nav":11.0411,"day_change_pct":0.0571},{"nav_date":"2016-09-09","nav":11.0348,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":11.0326,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":11.0299,"day_change_pct":0.049},{"nav_date":"2016-09-06","nav":11.0245,"day_change_pct":0.0808},{"nav_date":"2016-09-02","nav":11.0156,"day_change_pct":0.0318},{"nav_date":"2016-09-01","nav":11.0121,"day_change_pct":0.0282},{"nav_date":"2016-08-31","nav":11.009,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":11.007,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":11.0051,"day_change_pct":0.0491},{"nav_date":"2016-08-26","nav":10.9997,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":10.9975,"day_change_pct":0.0155},{"nav_date":"2016-08-24","nav":10.9958,"day_change_pct":0.0064},{"nav_date":"2016-08-23","nav":10.9951,"day_change_pct":0.0091},{"nav_date":"2016-08-22","nav":10.9941,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":10.9883,"day_change_pct":0.0319},{"nav_date":"2016-08-18","nav":10.9848,"day_change_pct":0.0282},{"nav_date":"2016-08-16","nav":10.9817,"day_change_pct":0.0848},{"nav_date":"2016-08-12","nav":10.9724,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":10.9703,"day_change_pct":0.0721},{"nav_date":"2016-08-10","nav":10.9624,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":10.9599,"day_change_pct":0.042},{"nav_date":"2016-08-08","nav":10.9553,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":10.95,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":10.9473,"day_change_pct":0.0356},{"nav_date":"2016-08-03","nav":10.9434,"day_change_pct":0.011},{"nav_date":"2016-08-02","nav":10.9422,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":10.9404,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":10.9342,"day_change_pct":0.022},{"nav_date":"2016-07-28","nav":10.9318,"day_change_pct":0.0293},{"nav_date":"2016-07-27","nav":10.9286,"day_change_pct":0.011},{"nav_date":"2016-07-26","nav":10.9274,"day_change_pct":0.043},{"nav_date":"2016-07-25","nav":10.9227,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":10.9166,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":10.9142,"day_change_pct":0.0266},{"nav_date":"2016-07-20","nav":10.9113,"day_change_pct":0.0312},{"nav_date":"2016-07-19","nav":10.9079,"day_change_pct":0.0404},{"nav_date":"2016-07-18","nav":10.9035,"day_change_pct":0.0863},{"nav_date":"2016-07-15","nav":10.8941,"day_change_pct":0.0303},{"nav_date":"2016-07-14","nav":10.8908,"day_change_pct":0.0285},{"nav_date":"2016-07-13","nav":10.8877,"day_change_pct":0.0377},{"nav_date":"2016-07-12","nav":10.8836,"day_change_pct":0.0598},{"nav_date":"2016-07-11","nav":10.8771,"day_change_pct":0.0736},{"nav_date":"2016-07-08","nav":10.8691,"day_change_pct":0.0156},{"nav_date":"2016-07-07","nav":10.8674,"day_change_pct":0.0451},{"nav_date":"2016-07-05","nav":10.8625,"day_change_pct":0.0562},{"nav_date":"2016-07-04","nav":10.8564,"day_change_pct":0.0784},{"nav_date":"2016-07-01","nav":10.8479,"day_change_pct":0.0203},{"nav_date":"2016-06-30","nav":10.8457,"day_change_pct":0.0295}],"total":721,"page":1,"page_size":250}