{"fund_details":{"scheme_code":130673,"scheme_name":"UTI FTIF Series XIX - XI (366 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1TC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-09","nav":10.0,"day_change_pct":-8.1203},{"nav_date":"2015-07-08","nav":10.8838,"day_change_pct":0.0221},{"nav_date":"2015-07-07","nav":10.8814,"day_change_pct":0.023},{"nav_date":"2015-07-06","nav":10.8789,"day_change_pct":0.0671},{"nav_date":"2015-07-03","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2015-07-02","nav":10.8692,"day_change_pct":0.0221},{"nav_date":"2015-07-01","nav":10.8668,"day_change_pct":0.023},{"nav_date":"2015-06-30","nav":10.8643,"day_change_pct":0.0221},{"nav_date":"2015-06-29","nav":10.8619,"day_change_pct":0.0673},{"nav_date":"2015-06-26","nav":10.8546,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":10.8522,"day_change_pct":0.0221},{"nav_date":"2015-06-24","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2015-06-23","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":10.8449,"day_change_pct":0.0674},{"nav_date":"2015-06-19","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2015-06-18","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2015-06-17","nav":10.8328,"day_change_pct":0.0231},{"nav_date":"2015-06-16","nav":10.8303,"day_change_pct":0.0222},{"nav_date":"2015-06-15","nav":10.8279,"day_change_pct":0.0675},{"nav_date":"2015-06-12","nav":10.8206,"day_change_pct":0.0222},{"nav_date":"2015-06-11","nav":10.8182,"day_change_pct":0.0231},{"nav_date":"2015-06-10","nav":10.8157,"day_change_pct":0.0222},{"nav_date":"2015-06-09","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2015-06-08","nav":10.8109,"day_change_pct":0.0676},{"nav_date":"2015-06-05","nav":10.8036,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2015-06-03","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2015-06-01","nav":10.7939,"day_change_pct":0.0677},{"nav_date":"2015-05-29","nav":10.7866,"day_change_pct":0.0232},{"nav_date":"2015-05-28","nav":10.7841,"day_change_pct":0.0223},{"nav_date":"2015-05-27","nav":10.7817,"day_change_pct":0.0223},{"nav_date":"2015-05-26","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2015-05-25","nav":10.7768,"day_change_pct":0.0678},{"nav_date":"2015-05-22","nav":10.7695,"day_change_pct":0.0223},{"nav_date":"2015-05-21","nav":10.7671,"day_change_pct":0.0223},{"nav_date":"2015-05-20","nav":10.7647,"day_change_pct":0.0223},{"nav_date":"2015-05-19","nav":10.7623,"day_change_pct":0.0232},{"nav_date":"2015-05-18","nav":10.7598,"day_change_pct":0.0679},{"nav_date":"2015-05-15","nav":10.7525,"day_change_pct":0.0223},{"nav_date":"2015-05-14","nav":10.7501,"day_change_pct":0.0223},{"nav_date":"2015-05-13","nav":10.7477,"day_change_pct":0.0233},{"nav_date":"2015-05-12","nav":10.7452,"day_change_pct":0.0223},{"nav_date":"2015-05-11","nav":10.7428,"day_change_pct":0.068},{"nav_date":"2015-05-08","nav":10.7355,"day_change_pct":0.0205},{"nav_date":"2015-05-07","nav":10.7333,"day_change_pct":0.0149},{"nav_date":"2015-05-06","nav":10.7317,"day_change_pct":0.0196},{"nav_date":"2015-05-05","nav":10.7296,"day_change_pct":0.1036},{"nav_date":"2015-04-30","nav":10.7185,"day_change_pct":0.0177},{"nav_date":"2015-04-29","nav":10.7166,"day_change_pct":0.0205},{"nav_date":"2015-04-28","nav":10.7144,"day_change_pct":0.0177},{"nav_date":"2015-04-27","nav":10.7125,"day_change_pct":0.0635},{"nav_date":"2015-04-24","nav":10.7057,"day_change_pct":0.0206},{"nav_date":"2015-04-23","nav":10.7035,"day_change_pct":0.0252},{"nav_date":"2015-04-22","nav":10.7008,"day_change_pct":0.0215},{"nav_date":"2015-04-21","nav":10.6985,"day_change_pct":0.0206},{"nav_date":"2015-04-20","nav":10.6963,"day_change_pct":0.0692},{"nav_date":"2015-04-17","nav":10.6889,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.6866,"day_change_pct":0.0197},{"nav_date":"2015-04-15","nav":10.6845,"day_change_pct":0.0403},{"nav_date":"2015-04-13","nav":10.6802,"day_change_pct":0.0637},{"nav_date":"2015-04-10","nav":10.6734,"day_change_pct":0.0206},{"nav_date":"2015-04-09","nav":10.6712,"day_change_pct":0.0253},{"nav_date":"2015-04-08","nav":10.6685,"day_change_pct":0.0216},{"nav_date":"2015-04-07","nav":10.6662,"day_change_pct":0.0188},{"nav_date":"2015-04-06","nav":10.6642,"day_change_pct":0.154},{"nav_date":"2015-03-31","nav":10.6478,"day_change_pct":0.1213},{"nav_date":"2015-03-30","nav":10.6349,"day_change_pct":0.0725},{"nav_date":"2015-03-27","nav":10.6272,"day_change_pct":0.0216},{"nav_date":"2015-03-26","nav":10.6249,"day_change_pct":0.0273},{"nav_date":"2015-03-25","nav":10.622,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":10.6196,"day_change_pct":0.016},{"nav_date":"2015-03-23","nav":10.6179,"day_change_pct":0.0641},{"nav_date":"2015-03-20","nav":10.6111,"day_change_pct":0.0198},{"nav_date":"2015-03-19","nav":10.609,"day_change_pct":0.0255},{"nav_date":"2015-03-18","nav":10.6063,"day_change_pct":0.017},{"nav_date":"2015-03-17","nav":10.6045,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.6021,"day_change_pct":0.0755},{"nav_date":"2015-03-13","nav":10.5941,"day_change_pct":0.0217},{"nav_date":"2015-03-12","nav":10.5918,"day_change_pct":0.0255},{"nav_date":"2015-03-11","nav":10.5891,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":10.5866,"day_change_pct":0.0123},{"nav_date":"2015-03-09","nav":10.5853,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":10.5759,"day_change_pct":0.0388},{"nav_date":"2015-03-04","nav":10.5718,"day_change_pct":0.0776},{"nav_date":"2015-03-03","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2015-03-02","nav":10.561,"day_change_pct":0.0682},{"nav_date":"2015-02-27","nav":10.5538,"day_change_pct":0.018},{"nav_date":"2015-02-26","nav":10.5519,"day_change_pct":0.0246},{"nav_date":"2015-02-25","nav":10.5493,"day_change_pct":0.0417},{"nav_date":"2015-02-24","nav":10.5449,"day_change_pct":0.0285},{"nav_date":"2015-02-23","nav":10.5419,"day_change_pct":0.0978},{"nav_date":"2015-02-20","nav":10.5316,"day_change_pct":0.0532},{"nav_date":"2015-02-18","nav":10.526,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.5212,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.5141,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.5115,"day_change_pct":-0.0057},{"nav_date":"2015-02-11","nav":10.5121,"day_change_pct":-0.0038},{"nav_date":"2015-02-10","nav":10.5125,"day_change_pct":0.0162},{"nav_date":"2015-02-09","nav":10.5108,"day_change_pct":0.0428},{"nav_date":"2015-02-06","nav":10.5063,"day_change_pct":0.0029},{"nav_date":"2015-02-05","nav":10.506,"day_change_pct":0.0171},{"nav_date":"2015-02-04","nav":10.5042,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":10.502,"day_change_pct":0.019},{"nav_date":"2015-02-02","nav":10.5,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.4929,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.4905,"day_change_pct":0.0162},{"nav_date":"2015-01-28","nav":10.4888,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.4865,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.477,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.4747,"day_change_pct":0.0201},{"nav_date":"2015-01-21","nav":10.4726,"day_change_pct":0.0124},{"nav_date":"2015-01-20","nav":10.4713,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":10.4691,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":10.4625,"day_change_pct":0.0191},{"nav_date":"2015-01-15","nav":10.4605,"day_change_pct":0.0555},{"nav_date":"2015-01-14","nav":10.4547,"day_change_pct":0.021},{"nav_date":"2015-01-13","nav":10.4525,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.4502,"day_change_pct":0.0709},{"nav_date":"2015-01-09","nav":10.4428,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.4405,"day_change_pct":0.024},{"nav_date":"2015-01-07","nav":10.438,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.4357,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.4335,"day_change_pct":0.0585},{"nav_date":"2015-01-02","nav":10.4274,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":10.4248,"day_change_pct":0.0336},{"nav_date":"2014-12-31","nav":10.4213,"day_change_pct":0.0336},{"nav_date":"2014-12-30","nav":10.4178,"day_change_pct":0.0278},{"nav_date":"2014-12-29","nav":10.4149,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.4079,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":10.4035,"day_change_pct":0.0106},{"nav_date":"2014-12-23","nav":10.4024,"day_change_pct":0.0202},{"nav_date":"2014-12-22","nav":10.4003,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.3942,"day_change_pct":0.0135},{"nav_date":"2014-12-18","nav":10.3928,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.3905,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.3881,"day_change_pct":0.0058},{"nav_date":"2014-12-15","nav":10.3875,"day_change_pct":0.0694},{"nav_date":"2014-12-12","nav":10.3803,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.3783,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.3761,"day_change_pct":0.0241},{"nav_date":"2014-12-09","nav":10.3736,"day_change_pct":0.0289},{"nav_date":"2014-12-08","nav":10.3706,"day_change_pct":0.0704},{"nav_date":"2014-12-05","nav":10.3633,"day_change_pct":0.0251},{"nav_date":"2014-12-04","nav":10.3607,"day_change_pct":0.0251},{"nav_date":"2014-12-03","nav":10.3581,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":10.3553,"day_change_pct":0.0251},{"nav_date":"2014-12-01","nav":10.3527,"day_change_pct":0.0696},{"nav_date":"2014-11-28","nav":10.3455,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.3431,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.3407,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.3382,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.3357,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.329,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.3267,"day_change_pct":0.0252},{"nav_date":"2014-11-19","nav":10.3241,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.3216,"day_change_pct":0.03},{"nav_date":"2014-11-17","nav":10.3185,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":10.3112,"day_change_pct":0.0398},{"nav_date":"2014-11-13","nav":10.3071,"day_change_pct":0.0194},{"nav_date":"2014-11-12","nav":10.3051,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.3028,"day_change_pct":0.035},{"nav_date":"2014-11-10","nav":10.2992,"day_change_pct":0.0787},{"nav_date":"2014-11-07","nav":10.2911,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.2855,"day_change_pct":0.0749},{"nav_date":"2014-11-03","nav":10.2778,"day_change_pct":0.0837},{"nav_date":"2014-10-31","nav":10.2692,"day_change_pct":0.039},{"nav_date":"2014-10-30","nav":10.2652,"day_change_pct":0.0322},{"nav_date":"2014-10-29","nav":10.2619,"day_change_pct":0.0448},{"nav_date":"2014-10-28","nav":10.2573,"day_change_pct":0.0234},{"nav_date":"2014-10-27","nav":10.2549,"day_change_pct":0.1162},{"nav_date":"2014-10-22","nav":10.243,"day_change_pct":0.0293},{"nav_date":"2014-10-21","nav":10.24,"day_change_pct":0.0537},{"nav_date":"2014-10-20","nav":10.2345,"day_change_pct":0.1007},{"nav_date":"2014-10-17","nav":10.2242,"day_change_pct":0.0225},{"nav_date":"2014-10-16","nav":10.2219,"day_change_pct":0.0519},{"nav_date":"2014-10-14","nav":10.2166,"day_change_pct":0.0323},{"nav_date":"2014-10-13","nav":10.2133,"day_change_pct":0.0794},{"nav_date":"2014-10-10","nav":10.2052,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.2028,"day_change_pct":0.0176},{"nav_date":"2014-10-08","nav":10.201,"day_change_pct":0.0304},{"nav_date":"2014-10-07","nav":10.1979,"day_change_pct":0.1453},{"nav_date":"2014-10-01","nav":10.1831,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.1795,"day_change_pct":0.0305},{"nav_date":"2014-09-29","nav":10.1764,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.1669,"day_change_pct":0.0285},{"nav_date":"2014-09-24","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.1616,"day_change_pct":0.0217},{"nav_date":"2014-09-22","nav":10.1594,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.1521,"day_change_pct":0.0335},{"nav_date":"2014-09-18","nav":10.1487,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.1456,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.143,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1409,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.1313,"day_change_pct":0.0247},{"nav_date":"2014-09-10","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":10.1264,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.1244,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.1149,"day_change_pct":0.0198},{"nav_date":"2014-09-03","nav":10.1129,"day_change_pct":0.0317},{"nav_date":"2014-09-02","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.1074,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.0956,"day_change_pct":0.0139},{"nav_date":"2014-08-26","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2014-08-25","nav":10.0915,"day_change_pct":0.0744},{"nav_date":"2014-08-22","nav":10.084,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0808,"day_change_pct":0.0258},{"nav_date":"2014-08-20","nav":10.0782,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.0762,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.0639,"day_change_pct":0.0149},{"nav_date":"2014-08-13","nav":10.0624,"day_change_pct":0.0199},{"nav_date":"2014-08-12","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.058,"day_change_pct":0.0567},{"nav_date":"2014-08-08","nav":10.0523,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.0504,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.0488,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0477,"day_change_pct":0.0299},{"nav_date":"2014-08-04","nav":10.0447,"day_change_pct":0.0787},{"nav_date":"2014-08-01","nav":10.0368,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.0365,"day_change_pct":0.005},{"nav_date":"2014-07-30","nav":10.036,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":10.0313,"day_change_pct":0.0768},{"nav_date":"2014-07-25","nav":10.0236,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0205,"day_change_pct":-0.006},{"nav_date":"2014-07-23","nav":10.0211,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.019,"day_change_pct":0.0399},{"nav_date":"2014-07-21","nav":10.015,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.0086,"day_change_pct":0.024},{"nav_date":"2014-07-17","nav":10.0062,"day_change_pct":0.007},{"nav_date":"2014-07-16","nav":10.0055,"day_change_pct":0.061},{"nav_date":"2014-07-15","nav":9.9994,"day_change_pct":-0.067},{"nav_date":"2014-07-14","nav":10.0061,"day_change_pct":0.033},{"nav_date":"2014-07-11","nav":10.0028,"day_change_pct":null}],"total":237,"page":1,"page_size":250}