{"fund_details":{"scheme_code":130672,"scheme_name":"UTI FTIF Series XIX - XI (366 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1SY8","isin_reinvest":"INF789FA1SZ5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-09","nav":10.0,"day_change_pct":-2.4295},{"nav_date":"2015-07-08","nav":10.249,"day_change_pct":0.0224},{"nav_date":"2015-07-07","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2015-07-06","nav":10.2444,"day_change_pct":0.0674},{"nav_date":"2015-07-03","nav":10.2375,"day_change_pct":0.0225},{"nav_date":"2015-07-02","nav":10.2352,"day_change_pct":0.0225},{"nav_date":"2015-07-01","nav":10.2329,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.2306,"day_change_pct":0.0225},{"nav_date":"2015-06-29","nav":10.2283,"day_change_pct":0.0665},{"nav_date":"2015-06-26","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":10.2192,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.2123,"day_change_pct":0.0676},{"nav_date":"2015-06-19","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2015-06-16","nav":10.1985,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.1963,"day_change_pct":0.0677},{"nav_date":"2015-06-12","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2015-06-11","nav":10.1871,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.1848,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1802,"day_change_pct":0.0678},{"nav_date":"2015-06-05","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.1687,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1665,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1642,"day_change_pct":0.0679},{"nav_date":"2015-05-29","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.155,"day_change_pct":0.0227},{"nav_date":"2015-05-27","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2015-05-26","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.1481,"day_change_pct":0.068},{"nav_date":"2015-05-22","nav":10.1412,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.1389,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1344,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.1321,"day_change_pct":0.0681},{"nav_date":"2015-05-15","nav":10.1252,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.1229,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1206,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.1183,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.116,"day_change_pct":0.0673},{"nav_date":"2015-05-08","nav":10.1092,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.107,"day_change_pct":0.0139},{"nav_date":"2015-05-06","nav":10.1056,"day_change_pct":0.0198},{"nav_date":"2015-05-05","nav":10.1036,"day_change_pct":0.104},{"nav_date":"2015-04-30","nav":10.0931,"day_change_pct":0.0168},{"nav_date":"2015-04-29","nav":10.0914,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0892,"day_change_pct":0.0178},{"nav_date":"2015-04-27","nav":10.0874,"day_change_pct":0.0625},{"nav_date":"2015-04-24","nav":10.0811,"day_change_pct":0.0208},{"nav_date":"2015-04-23","nav":10.079,"day_change_pct":0.0258},{"nav_date":"2015-04-22","nav":10.0764,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.0722,"day_change_pct":0.0686},{"nav_date":"2015-04-17","nav":10.0653,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0631,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":10.0611,"day_change_pct":0.0398},{"nav_date":"2015-04-13","nav":10.0571,"day_change_pct":0.0637},{"nav_date":"2015-04-10","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2015-04-09","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2015-04-08","nav":10.046,"day_change_pct":0.0209},{"nav_date":"2015-04-07","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":10.042,"day_change_pct":0.1536},{"nav_date":"2015-03-31","nav":10.0266,"day_change_pct":0.1218},{"nav_date":"2015-03-30","nav":10.0144,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.0072,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.005,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.0023,"day_change_pct":-2.0093},{"nav_date":"2015-03-24","nav":10.2074,"day_change_pct":0.0167},{"nav_date":"2015-03-23","nav":10.2057,"day_change_pct":0.0637},{"nav_date":"2015-03-20","nav":10.1992,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":10.1972,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":10.1947,"day_change_pct":0.0167},{"nav_date":"2015-03-17","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.1907,"day_change_pct":0.0756},{"nav_date":"2015-03-13","nav":10.183,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2015-03-11","nav":10.1782,"day_change_pct":0.0246},{"nav_date":"2015-03-10","nav":10.1757,"day_change_pct":0.0108},{"nav_date":"2015-03-09","nav":10.1746,"day_change_pct":0.0895},{"nav_date":"2015-03-05","nav":10.1655,"day_change_pct":0.0384},{"nav_date":"2015-03-04","nav":10.1616,"day_change_pct":0.0778},{"nav_date":"2015-03-03","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2015-03-02","nav":10.1512,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2015-02-25","nav":10.14,"day_change_pct":0.0414},{"nav_date":"2015-02-24","nav":10.1358,"day_change_pct":0.0286},{"nav_date":"2015-02-23","nav":10.1329,"day_change_pct":0.0978},{"nav_date":"2015-02-20","nav":10.123,"day_change_pct":0.0534},{"nav_date":"2015-02-18","nav":10.1176,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.113,"day_change_pct":0.0673},{"nav_date":"2015-02-13","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2015-02-12","nav":10.1038,"day_change_pct":-0.0049},{"nav_date":"2015-02-11","nav":10.1043,"day_change_pct":-0.004},{"nav_date":"2015-02-10","nav":10.1047,"day_change_pct":0.0158},{"nav_date":"2015-02-09","nav":10.1031,"day_change_pct":0.0426},{"nav_date":"2015-02-06","nav":10.0988,"day_change_pct":0.003},{"nav_date":"2015-02-05","nav":10.0985,"day_change_pct":0.0178},{"nav_date":"2015-02-04","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0946,"day_change_pct":0.0188},{"nav_date":"2015-02-02","nav":10.0927,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0836,"day_change_pct":0.0159},{"nav_date":"2015-01-28","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0798,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":10.0707,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.0685,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0664,"day_change_pct":0.0119},{"nav_date":"2015-01-20","nav":10.0652,"day_change_pct":0.0209},{"nav_date":"2015-01-19","nav":10.0631,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.0567,"day_change_pct":0.0189},{"nav_date":"2015-01-15","nav":10.0548,"day_change_pct":0.0547},{"nav_date":"2015-01-14","nav":10.0493,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.045,"day_change_pct":0.0707},{"nav_date":"2015-01-09","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0356,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0333,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0311,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.029,"day_change_pct":0.0589},{"nav_date":"2015-01-02","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":10.0206,"day_change_pct":0.0339},{"nav_date":"2014-12-31","nav":10.0172,"day_change_pct":0.034},{"nav_date":"2014-12-30","nav":10.0138,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.0111,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.0044,"day_change_pct":-2.2559},{"nav_date":"2014-12-24","nav":10.2353,"day_change_pct":0.0107},{"nav_date":"2014-12-23","nav":10.2342,"day_change_pct":0.0186},{"nav_date":"2014-12-22","nav":10.2323,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.2262,"day_change_pct":0.0127},{"nav_date":"2014-12-18","nav":10.2249,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2226,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2203,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2197,"day_change_pct":0.0695},{"nav_date":"2014-12-12","nav":10.2126,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2107,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":10.206,"day_change_pct":0.0284},{"nav_date":"2014-12-08","nav":10.2031,"day_change_pct":0.0706},{"nav_date":"2014-12-05","nav":10.1959,"day_change_pct":0.0255},{"nav_date":"2014-12-04","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2014-12-03","nav":10.1908,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1881,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.1855,"day_change_pct":0.0698},{"nav_date":"2014-11-28","nav":10.1784,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1761,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1688,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1575,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.155,"day_change_pct":0.0296},{"nav_date":"2014-11-17","nav":10.152,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.1448,"day_change_pct":0.0404},{"nav_date":"2014-11-13","nav":10.1407,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1365,"day_change_pct":0.0345},{"nav_date":"2014-11-10","nav":10.133,"day_change_pct":0.079},{"nav_date":"2014-11-07","nav":10.125,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.1195,"day_change_pct":0.0742},{"nav_date":"2014-11-03","nav":10.112,"day_change_pct":0.0851},{"nav_date":"2014-10-31","nav":10.1034,"day_change_pct":0.0386},{"nav_date":"2014-10-30","nav":10.0995,"day_change_pct":0.0317},{"nav_date":"2014-10-29","nav":10.0963,"day_change_pct":0.0446},{"nav_date":"2014-10-28","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2014-10-27","nav":10.0894,"day_change_pct":0.1161},{"nav_date":"2014-10-22","nav":10.0777,"day_change_pct":0.0288},{"nav_date":"2014-10-21","nav":10.0748,"day_change_pct":0.0536},{"nav_date":"2014-10-20","nav":10.0694,"day_change_pct":0.1004},{"nav_date":"2014-10-17","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.057,"day_change_pct":0.0527},{"nav_date":"2014-10-14","nav":10.0517,"day_change_pct":0.0309},{"nav_date":"2014-10-13","nav":10.0486,"day_change_pct":0.0807},{"nav_date":"2014-10-10","nav":10.0405,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0382,"day_change_pct":0.0179},{"nav_date":"2014-10-08","nav":10.0364,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0334,"day_change_pct":0.1457},{"nav_date":"2014-10-01","nav":10.0188,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0153,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0123,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0052,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0029,"day_change_pct":-1.5831},{"nav_date":"2014-09-24","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.1614,"day_change_pct":0.0217},{"nav_date":"2014-09-22","nav":10.1592,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.152,"day_change_pct":0.0345},{"nav_date":"2014-09-18","nav":10.1485,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.1454,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1428,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1407,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.1335,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.1312,"day_change_pct":0.0257},{"nav_date":"2014-09-10","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.1243,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2014-09-03","nav":10.1128,"day_change_pct":0.0317},{"nav_date":"2014-09-02","nav":10.1096,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.1073,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.0955,"day_change_pct":0.0139},{"nav_date":"2014-08-26","nav":10.0941,"day_change_pct":0.0268},{"nav_date":"2014-08-25","nav":10.0914,"day_change_pct":0.0744},{"nav_date":"2014-08-22","nav":10.0839,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0807,"day_change_pct":0.0258},{"nav_date":"2014-08-20","nav":10.0781,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.0761,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.0638,"day_change_pct":0.0149},{"nav_date":"2014-08-13","nav":10.0623,"day_change_pct":0.0199},{"nav_date":"2014-08-12","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.0579,"day_change_pct":0.0567},{"nav_date":"2014-08-08","nav":10.0522,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.0503,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.0487,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0476,"day_change_pct":0.0299},{"nav_date":"2014-08-04","nav":10.0446,"day_change_pct":0.0787},{"nav_date":"2014-08-01","nav":10.0367,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.0364,"day_change_pct":0.005},{"nav_date":"2014-07-30","nav":10.0359,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":10.0312,"day_change_pct":0.0768},{"nav_date":"2014-07-25","nav":10.0235,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0204,"day_change_pct":-0.006},{"nav_date":"2014-07-23","nav":10.021,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.0189,"day_change_pct":0.0389},{"nav_date":"2014-07-21","nav":10.015,"day_change_pct":0.0649},{"nav_date":"2014-07-18","nav":10.0085,"day_change_pct":0.024},{"nav_date":"2014-07-17","nav":10.0061,"day_change_pct":0.007},{"nav_date":"2014-07-16","nav":10.0054,"day_change_pct":0.06},{"nav_date":"2014-07-15","nav":9.9994,"day_change_pct":-0.067},{"nav_date":"2014-07-14","nav":10.0061,"day_change_pct":0.033},{"nav_date":"2014-07-11","nav":10.0028,"day_change_pct":null}],"total":237,"page":1,"page_size":250}