{"fund_details":{"scheme_code":130671,"scheme_name":"UTI FTIF Series XIX - XI (366 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1SS0","isin_reinvest":"INF789FA1ST8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-09","nav":10.0,"day_change_pct":-2.46},{"nav_date":"2015-07-08","nav":10.2522,"day_change_pct":0.0224},{"nav_date":"2015-07-07","nav":10.2499,"day_change_pct":0.0224},{"nav_date":"2015-07-06","nav":10.2476,"day_change_pct":0.0684},{"nav_date":"2015-07-03","nav":10.2406,"day_change_pct":0.0225},{"nav_date":"2015-07-02","nav":10.2383,"day_change_pct":0.0225},{"nav_date":"2015-07-01","nav":10.236,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.2337,"day_change_pct":0.0235},{"nav_date":"2015-06-29","nav":10.2313,"day_change_pct":0.0675},{"nav_date":"2015-06-26","nav":10.2244,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2015-06-24","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.2151,"day_change_pct":0.0686},{"nav_date":"2015-06-19","nav":10.2081,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.2058,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.2035,"day_change_pct":0.0235},{"nav_date":"2015-06-16","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2015-06-15","nav":10.1988,"day_change_pct":0.0677},{"nav_date":"2015-06-12","nav":10.1919,"day_change_pct":0.0236},{"nav_date":"2015-06-11","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.1872,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.1849,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1826,"day_change_pct":0.0688},{"nav_date":"2015-06-05","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2015-06-03","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2015-06-02","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1663,"day_change_pct":0.0689},{"nav_date":"2015-05-29","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.1547,"day_change_pct":0.0236},{"nav_date":"2015-05-26","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.15,"day_change_pct":0.068},{"nav_date":"2015-05-22","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2015-05-21","nav":10.1407,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1384,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.1338,"day_change_pct":0.0691},{"nav_date":"2015-05-15","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.1245,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1222,"day_change_pct":0.0237},{"nav_date":"2015-05-12","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1175,"day_change_pct":0.0682},{"nav_date":"2015-05-08","nav":10.1106,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1084,"day_change_pct":0.0148},{"nav_date":"2015-05-06","nav":10.1069,"day_change_pct":0.0198},{"nav_date":"2015-05-05","nav":10.1049,"day_change_pct":0.105},{"nav_date":"2015-04-30","nav":10.0943,"day_change_pct":0.0178},{"nav_date":"2015-04-29","nav":10.0925,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0903,"day_change_pct":0.0178},{"nav_date":"2015-04-27","nav":10.0885,"day_change_pct":0.0635},{"nav_date":"2015-04-24","nav":10.0821,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0799,"day_change_pct":0.0248},{"nav_date":"2015-04-22","nav":10.0774,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0752,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.073,"day_change_pct":0.0685},{"nav_date":"2015-04-17","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.0638,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":10.0618,"day_change_pct":0.0408},{"nav_date":"2015-04-13","nav":10.0577,"day_change_pct":0.0637},{"nav_date":"2015-04-10","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.0491,"day_change_pct":0.0259},{"nav_date":"2015-04-08","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2015-04-07","nav":10.0444,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":10.0425,"day_change_pct":0.1556},{"nav_date":"2015-03-31","nav":10.0269,"day_change_pct":0.1228},{"nav_date":"2015-03-30","nav":10.0146,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.0074,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.0052,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.0025,"day_change_pct":-5.8703},{"nav_date":"2015-03-24","nav":10.6263,"day_change_pct":0.016},{"nav_date":"2015-03-23","nav":10.6246,"day_change_pct":0.065},{"nav_date":"2015-03-20","nav":10.6177,"day_change_pct":0.0198},{"nav_date":"2015-03-19","nav":10.6156,"day_change_pct":0.0264},{"nav_date":"2015-03-18","nav":10.6128,"day_change_pct":0.016},{"nav_date":"2015-03-17","nav":10.6111,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.6086,"day_change_pct":0.0755},{"nav_date":"2015-03-13","nav":10.6006,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.5982,"day_change_pct":0.0255},{"nav_date":"2015-03-11","nav":10.5955,"day_change_pct":0.0245},{"nav_date":"2015-03-10","nav":10.5929,"day_change_pct":0.0113},{"nav_date":"2015-03-09","nav":10.5917,"day_change_pct":0.0907},{"nav_date":"2015-03-05","nav":10.5821,"day_change_pct":0.0388},{"nav_date":"2015-03-04","nav":10.578,"day_change_pct":0.0776},{"nav_date":"2015-03-03","nav":10.5698,"day_change_pct":0.0256},{"nav_date":"2015-03-02","nav":10.5671,"day_change_pct":0.0682},{"nav_date":"2015-02-27","nav":10.5599,"day_change_pct":0.018},{"nav_date":"2015-02-26","nav":10.558,"day_change_pct":0.0256},{"nav_date":"2015-02-25","nav":10.5553,"day_change_pct":0.0417},{"nav_date":"2015-02-24","nav":10.5509,"day_change_pct":0.0284},{"nav_date":"2015-02-23","nav":10.5479,"day_change_pct":0.0996},{"nav_date":"2015-02-20","nav":10.5374,"day_change_pct":0.0532},{"nav_date":"2015-02-18","nav":10.5318,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.527,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.5198,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.5172,"day_change_pct":-0.0057},{"nav_date":"2015-02-11","nav":10.5178,"day_change_pct":-0.0029},{"nav_date":"2015-02-10","nav":10.5181,"day_change_pct":0.0162},{"nav_date":"2015-02-09","nav":10.5164,"day_change_pct":0.0438},{"nav_date":"2015-02-06","nav":10.5118,"day_change_pct":0.0029},{"nav_date":"2015-02-05","nav":10.5115,"day_change_pct":0.0181},{"nav_date":"2015-02-04","nav":10.5096,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":10.5074,"day_change_pct":0.019},{"nav_date":"2015-02-02","nav":10.5054,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.4982,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.4958,"day_change_pct":0.0162},{"nav_date":"2015-01-28","nav":10.4941,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.4918,"day_change_pct":0.0916},{"nav_date":"2015-01-23","nav":10.4822,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.4798,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":10.4776,"day_change_pct":0.0124},{"nav_date":"2015-01-20","nav":10.4763,"day_change_pct":0.02},{"nav_date":"2015-01-19","nav":10.4742,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.4674,"day_change_pct":0.0191},{"nav_date":"2015-01-15","nav":10.4654,"day_change_pct":0.0555},{"nav_date":"2015-01-14","nav":10.4596,"day_change_pct":0.021},{"nav_date":"2015-01-13","nav":10.4574,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.4551,"day_change_pct":0.0718},{"nav_date":"2015-01-09","nav":10.4476,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.4452,"day_change_pct":0.0239},{"nav_date":"2015-01-07","nav":10.4427,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.4404,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.4382,"day_change_pct":0.0594},{"nav_date":"2015-01-02","nav":10.432,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":10.4294,"day_change_pct":0.0345},{"nav_date":"2014-12-31","nav":10.4258,"day_change_pct":0.0336},{"nav_date":"2014-12-30","nav":10.4223,"day_change_pct":0.0278},{"nav_date":"2014-12-29","nav":10.4194,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.4123,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":10.4079,"day_change_pct":0.0115},{"nav_date":"2014-12-23","nav":10.4067,"day_change_pct":0.0192},{"nav_date":"2014-12-22","nav":10.4047,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.3984,"day_change_pct":0.0125},{"nav_date":"2014-12-18","nav":10.3971,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.3947,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.3923,"day_change_pct":0.0058},{"nav_date":"2014-12-15","nav":10.3917,"day_change_pct":0.0703},{"nav_date":"2014-12-12","nav":10.3844,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.3824,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.3801,"day_change_pct":0.0241},{"nav_date":"2014-12-09","nav":10.3776,"day_change_pct":0.0289},{"nav_date":"2014-12-08","nav":10.3746,"day_change_pct":0.0714},{"nav_date":"2014-12-05","nav":10.3672,"day_change_pct":0.0251},{"nav_date":"2014-12-04","nav":10.3646,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.3619,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2014-12-01","nav":10.3565,"day_change_pct":0.0705},{"nav_date":"2014-11-28","nav":10.3492,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.3468,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.3444,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.3393,"day_change_pct":0.0648},{"nav_date":"2014-11-21","nav":10.3326,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.3303,"day_change_pct":0.0261},{"nav_date":"2014-11-19","nav":10.3276,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.3251,"day_change_pct":0.03},{"nav_date":"2014-11-17","nav":10.322,"day_change_pct":0.0717},{"nav_date":"2014-11-14","nav":10.3146,"day_change_pct":0.0407},{"nav_date":"2014-11-13","nav":10.3104,"day_change_pct":0.0194},{"nav_date":"2014-11-12","nav":10.3084,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.3061,"day_change_pct":0.0349},{"nav_date":"2014-11-10","nav":10.3025,"day_change_pct":0.0797},{"nav_date":"2014-11-07","nav":10.2943,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.2887,"day_change_pct":0.0759},{"nav_date":"2014-11-03","nav":10.2809,"day_change_pct":0.0847},{"nav_date":"2014-10-31","nav":10.2722,"day_change_pct":0.039},{"nav_date":"2014-10-30","nav":10.2682,"day_change_pct":0.0321},{"nav_date":"2014-10-29","nav":10.2649,"day_change_pct":0.0448},{"nav_date":"2014-10-28","nav":10.2603,"day_change_pct":0.0244},{"nav_date":"2014-10-27","nav":10.2578,"day_change_pct":0.1171},{"nav_date":"2014-10-22","nav":10.2458,"day_change_pct":0.0293},{"nav_date":"2014-10-21","nav":10.2428,"day_change_pct":0.0547},{"nav_date":"2014-10-20","nav":10.2372,"day_change_pct":0.1007},{"nav_date":"2014-10-17","nav":10.2269,"day_change_pct":0.0235},{"nav_date":"2014-10-16","nav":10.2245,"day_change_pct":0.0519},{"nav_date":"2014-10-14","nav":10.2192,"day_change_pct":0.0323},{"nav_date":"2014-10-13","nav":10.2159,"day_change_pct":0.0813},{"nav_date":"2014-10-10","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.2053,"day_change_pct":0.0186},{"nav_date":"2014-10-08","nav":10.2034,"day_change_pct":0.0304},{"nav_date":"2014-10-07","nav":10.2003,"day_change_pct":0.1473},{"nav_date":"2014-10-01","nav":10.1853,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.1817,"day_change_pct":0.0305},{"nav_date":"2014-09-29","nav":10.1786,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.1713,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.169,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.166,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.1637,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.1614,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.1541,"day_change_pct":0.0345},{"nav_date":"2014-09-18","nav":10.1506,"day_change_pct":0.0315},{"nav_date":"2014-09-17","nav":10.1474,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1448,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1427,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.133,"day_change_pct":0.0257},{"nav_date":"2014-09-10","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1281,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.126,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.119,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.1164,"day_change_pct":0.0188},{"nav_date":"2014-09-03","nav":10.1145,"day_change_pct":0.0326},{"nav_date":"2014-09-02","nav":10.1112,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.1089,"day_change_pct":0.0951},{"nav_date":"2014-08-28","nav":10.0993,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.0969,"day_change_pct":0.0139},{"nav_date":"2014-08-26","nav":10.0955,"day_change_pct":0.0268},{"nav_date":"2014-08-25","nav":10.0928,"day_change_pct":0.0754},{"nav_date":"2014-08-22","nav":10.0852,"day_change_pct":0.0327},{"nav_date":"2014-08-21","nav":10.0819,"day_change_pct":0.0258},{"nav_date":"2014-08-20","nav":10.0793,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.0773,"day_change_pct":0.1232},{"nav_date":"2014-08-14","nav":10.0649,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.0633,"day_change_pct":0.0199},{"nav_date":"2014-08-12","nav":10.0613,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.0589,"day_change_pct":0.0577},{"nav_date":"2014-08-08","nav":10.0531,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.0512,"day_change_pct":0.0169},{"nav_date":"2014-08-06","nav":10.0495,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0484,"day_change_pct":0.0309},{"nav_date":"2014-08-04","nav":10.0453,"day_change_pct":0.0797},{"nav_date":"2014-08-01","nav":10.0373,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.037,"day_change_pct":0.005},{"nav_date":"2014-07-30","nav":10.0365,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.0317,"day_change_pct":0.0768},{"nav_date":"2014-07-25","nav":10.024,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0209,"day_change_pct":-0.005},{"nav_date":"2014-07-23","nav":10.0214,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.0193,"day_change_pct":0.0399},{"nav_date":"2014-07-21","nav":10.0153,"day_change_pct":0.0649},{"nav_date":"2014-07-18","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2014-07-17","nav":10.0064,"day_change_pct":0.007},{"nav_date":"2014-07-16","nav":10.0057,"day_change_pct":0.061},{"nav_date":"2014-07-15","nav":9.9996,"day_change_pct":-0.067},{"nav_date":"2014-07-14","nav":10.0063,"day_change_pct":0.034},{"nav_date":"2014-07-11","nav":10.0029,"day_change_pct":null}],"total":237,"page":1,"page_size":250}