{"fund_details":{"scheme_code":130670,"scheme_name":"UTI FTIF Series XIX - XI (366 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1TA6","isin_reinvest":"INF789FA1TB4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-12","nav":10.0,"day_change_pct":-2.0693},{"nav_date":"2017-07-11","nav":10.2113,"day_change_pct":0.0147},{"nav_date":"2017-07-10","nav":10.2098,"day_change_pct":0.049},{"nav_date":"2017-07-07","nav":10.2048,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":10.2027,"day_change_pct":0.0147},{"nav_date":"2017-07-05","nav":10.2012,"day_change_pct":0.0137},{"nav_date":"2017-07-04","nav":10.1998,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":10.1982,"day_change_pct":0.0432},{"nav_date":"2017-06-30","nav":10.1938,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":10.1923,"day_change_pct":0.0147},{"nav_date":"2017-06-28","nav":10.1908,"day_change_pct":0.0147},{"nav_date":"2017-06-27","nav":10.1893,"day_change_pct":0.0589},{"nav_date":"2017-06-23","nav":10.1833,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.1815,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":10.1796,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.1778,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.176,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":10.1706,"day_change_pct":0.0187},{"nav_date":"2017-06-15","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":10.1669,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":10.1651,"day_change_pct":0.0177},{"nav_date":"2017-06-12","nav":10.1633,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":10.156,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1524,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":10.1506,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":10.1451,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1433,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":10.1415,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":10.1397,"day_change_pct":0.0108},{"nav_date":"2017-05-29","nav":10.1386,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":10.1332,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":10.1278,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.126,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":10.1205,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1187,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":10.1133,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":10.1078,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.106,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.1024,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1006,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":10.0954,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.0919,"day_change_pct":0.0228},{"nav_date":"2017-05-02","nav":10.0896,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":10.0787,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2017-04-24","nav":10.0752,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0667,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2017-04-17","nav":10.063,"day_change_pct":0.0706},{"nav_date":"2017-04-13","nav":10.0559,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2017-04-10","nav":10.0496,"day_change_pct":0.0627},{"nav_date":"2017-04-07","nav":10.0433,"day_change_pct":0.0129},{"nav_date":"2017-04-06","nav":10.042,"day_change_pct":0.004},{"nav_date":"2017-04-05","nav":10.0416,"day_change_pct":0.0438},{"nav_date":"2017-04-03","nav":10.0372,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":10.0318,"day_change_pct":0.0329},{"nav_date":"2017-03-30","nav":10.0285,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":10.0265,"day_change_pct":0.018},{"nav_date":"2017-03-27","nav":10.0247,"day_change_pct":0.0589},{"nav_date":"2017-03-24","nav":10.0188,"day_change_pct":0.012},{"nav_date":"2017-03-23","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2017-03-22","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":10.011,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":10.0056,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":10.0041,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0023,"day_change_pct":-7.5385},{"nav_date":"2017-03-14","nav":10.8178,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":10.8102,"day_change_pct":0.0111},{"nav_date":"2017-03-09","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":10.807,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.805,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":10.8033,"day_change_pct":0.0658},{"nav_date":"2017-03-03","nav":10.7962,"day_change_pct":0.0222},{"nav_date":"2017-03-02","nav":10.7938,"day_change_pct":0.0204},{"nav_date":"2017-03-01","nav":10.7916,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":10.7893,"day_change_pct":0.0269},{"nav_date":"2017-02-27","nav":10.7864,"day_change_pct":0.0882},{"nav_date":"2017-02-23","nav":10.7769,"day_change_pct":0.0371},{"nav_date":"2017-02-22","nav":10.7729,"day_change_pct":0.0399},{"nav_date":"2017-02-20","nav":10.7686,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":10.7632,"day_change_pct":0.013},{"nav_date":"2017-02-16","nav":10.7618,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":10.7587,"day_change_pct":0.0251},{"nav_date":"2017-02-14","nav":10.756,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":10.7537,"day_change_pct":0.0698},{"nav_date":"2017-02-10","nav":10.7462,"day_change_pct":0.0326},{"nav_date":"2017-02-09","nav":10.7427,"day_change_pct":0.0214},{"nav_date":"2017-02-08","nav":10.7404,"day_change_pct":-0.0586},{"nav_date":"2017-02-07","nav":10.7467,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":10.7448,"day_change_pct":0.0615},{"nav_date":"2017-02-03","nav":10.7382,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":10.7356,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":10.7329,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":10.7303,"day_change_pct":0.027},{"nav_date":"2017-01-30","nav":10.7274,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":10.7219,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":10.7181,"day_change_pct":0.0243},{"nav_date":"2017-01-24","nav":10.7155,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.7137,"day_change_pct":0.0579},{"nav_date":"2017-01-20","nav":10.7075,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":10.7056,"day_change_pct":0.0224},{"nav_date":"2017-01-18","nav":10.7032,"day_change_pct":0.0346},{"nav_date":"2017-01-17","nav":10.6995,"day_change_pct":0.0019},{"nav_date":"2017-01-16","nav":10.6993,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":10.6934,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":10.6923,"day_change_pct":0.0206},{"nav_date":"2017-01-11","nav":10.6901,"day_change_pct":0.0075},{"nav_date":"2017-01-10","nav":10.6893,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":10.6874,"day_change_pct":0.058},{"nav_date":"2017-01-06","nav":10.6812,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":10.6797,"day_change_pct":0.0262},{"nav_date":"2017-01-04","nav":10.6769,"day_change_pct":0.03},{"nav_date":"2017-01-03","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2017-01-02","nav":10.6711,"day_change_pct":0.0703},{"nav_date":"2016-12-30","nav":10.6636,"day_change_pct":0.0141},{"nav_date":"2016-12-29","nav":10.6621,"day_change_pct":0.0338},{"nav_date":"2016-12-28","nav":10.6585,"day_change_pct":0.0103},{"nav_date":"2016-12-27","nav":10.6574,"day_change_pct":0.0038},{"nav_date":"2016-12-26","nav":10.657,"day_change_pct":0.0413},{"nav_date":"2016-12-23","nav":10.6526,"day_change_pct":0.0141},{"nav_date":"2016-12-22","nav":10.6511,"day_change_pct":0.0141},{"nav_date":"2016-12-21","nav":10.6496,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":10.6479,"day_change_pct":0.0338},{"nav_date":"2016-12-19","nav":10.6443,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":10.6388,"day_change_pct":-0.0028},{"nav_date":"2016-12-15","nav":10.6391,"day_change_pct":0.0075},{"nav_date":"2016-12-14","nav":10.6383,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.6359,"day_change_pct":0.0837},{"nav_date":"2016-12-09","nav":10.627,"day_change_pct":0.0329},{"nav_date":"2016-12-08","nav":10.6235,"day_change_pct":-0.0056},{"nav_date":"2016-12-07","nav":10.6241,"day_change_pct":-0.0969},{"nav_date":"2016-12-06","nav":10.6344,"day_change_pct":0.0254},{"nav_date":"2016-12-05","nav":10.6317,"day_change_pct":0.0584},{"nav_date":"2016-12-02","nav":10.6255,"day_change_pct":0.0009},{"nav_date":"2016-12-01","nav":10.6254,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.6237,"day_change_pct":0.0367},{"nav_date":"2016-11-29","nav":10.6198,"day_change_pct":0.0245},{"nav_date":"2016-11-28","nav":10.6172,"day_change_pct":-0.0226},{"nav_date":"2016-11-25","nav":10.6196,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":10.6182,"day_change_pct":0.0716},{"nav_date":"2016-11-23","nav":10.6106,"day_change_pct":0.0387},{"nav_date":"2016-11-22","nav":10.6065,"day_change_pct":0.0604},{"nav_date":"2016-11-21","nav":10.6001,"day_change_pct":0.0651},{"nav_date":"2016-11-18","nav":10.5932,"day_change_pct":0.0397},{"nav_date":"2016-11-17","nav":10.589,"day_change_pct":0.0321},{"nav_date":"2016-11-16","nav":10.5856,"day_change_pct":0.0851},{"nav_date":"2016-11-15","nav":10.5766,"day_change_pct":0.1544},{"nav_date":"2016-11-11","nav":10.5603,"day_change_pct":0.0066},{"nav_date":"2016-11-10","nav":10.5596,"day_change_pct":0.0455},{"nav_date":"2016-11-09","nav":10.5548,"day_change_pct":0.0939},{"nav_date":"2016-11-08","nav":10.5449,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":10.5433,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":10.5379,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":10.536,"day_change_pct":0.0009},{"nav_date":"2016-11-02","nav":10.5359,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":10.5337,"day_change_pct":0.0617},{"nav_date":"2016-10-28","nav":10.5272,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":10.525,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2016-10-25","nav":10.5209,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":10.5205,"day_change_pct":0.0609},{"nav_date":"2016-10-21","nav":10.5141,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":10.5126,"day_change_pct":0.0076},{"nav_date":"2016-10-19","nav":10.5118,"day_change_pct":-0.0076},{"nav_date":"2016-10-18","nav":10.5126,"day_change_pct":0.0219},{"nav_date":"2016-10-17","nav":10.5103,"day_change_pct":0.0343},{"nav_date":"2016-10-14","nav":10.5067,"day_change_pct":0.0067},{"nav_date":"2016-10-13","nav":10.506,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":10.5006,"day_change_pct":0.0553},{"nav_date":"2016-10-07","nav":10.4948,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":10.4928,"day_change_pct":0.0296},{"nav_date":"2016-10-05","nav":10.4897,"day_change_pct":0.0878},{"nav_date":"2016-10-04","nav":10.4805,"day_change_pct":0.0382},{"nav_date":"2016-10-03","nav":10.4765,"day_change_pct":0.0955},{"nav_date":"2016-09-30","nav":10.4665,"day_change_pct":0.0277},{"nav_date":"2016-09-29","nav":10.4636,"day_change_pct":0.0134},{"nav_date":"2016-09-28","nav":10.4622,"day_change_pct":0.0478},{"nav_date":"2016-09-27","nav":10.4572,"day_change_pct":0.0383},{"nav_date":"2016-09-26","nav":10.4532,"day_change_pct":0.0833},{"nav_date":"2016-09-23","nav":10.4445,"day_change_pct":0.0278},{"nav_date":"2016-09-22","nav":10.4416,"day_change_pct":0.0287},{"nav_date":"2016-09-21","nav":10.4386,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":10.4366,"day_change_pct":0.0268},{"nav_date":"2016-09-19","nav":10.4338,"day_change_pct":0.0623},{"nav_date":"2016-09-16","nav":10.4273,"day_change_pct":0.0297},{"nav_date":"2016-09-15","nav":10.4242,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":10.4222,"day_change_pct":0.0336},{"nav_date":"2016-09-12","nav":10.4187,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":10.4128,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":10.4107,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":10.4081,"day_change_pct":0.049},{"nav_date":"2016-09-06","nav":10.403,"day_change_pct":0.0808},{"nav_date":"2016-09-02","nav":10.3946,"day_change_pct":0.0308},{"nav_date":"2016-09-01","nav":10.3914,"day_change_pct":0.0289},{"nav_date":"2016-08-31","nav":10.3884,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":10.3865,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":10.3847,"day_change_pct":0.0491},{"nav_date":"2016-08-26","nav":10.3796,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":10.3776,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":10.3759,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":10.3753,"day_change_pct":0.0096},{"nav_date":"2016-08-22","nav":10.3743,"day_change_pct":0.0521},{"nav_date":"2016-08-19","nav":10.3689,"day_change_pct":0.0318},{"nav_date":"2016-08-18","nav":10.3656,"day_change_pct":0.029},{"nav_date":"2016-08-16","nav":10.3626,"day_change_pct":0.084},{"nav_date":"2016-08-12","nav":10.3539,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":10.3519,"day_change_pct":0.0725},{"nav_date":"2016-08-10","nav":10.3444,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":10.342,"day_change_pct":0.0416},{"nav_date":"2016-08-08","nav":10.3377,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":10.3327,"day_change_pct":0.0242},{"nav_date":"2016-08-04","nav":10.3302,"day_change_pct":0.0358},{"nav_date":"2016-08-03","nav":10.3265,"day_change_pct":0.0107},{"nav_date":"2016-08-02","nav":10.3254,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":10.3237,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2016-07-28","nav":10.3155,"day_change_pct":0.0281},{"nav_date":"2016-07-27","nav":10.3126,"day_change_pct":0.0116},{"nav_date":"2016-07-26","nav":10.3114,"day_change_pct":0.0437},{"nav_date":"2016-07-25","nav":10.3069,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":10.3012,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":10.2989,"day_change_pct":0.0262},{"nav_date":"2016-07-20","nav":10.2962,"day_change_pct":0.0311},{"nav_date":"2016-07-19","nav":10.293,"day_change_pct":0.0408},{"nav_date":"2016-07-18","nav":10.2888,"day_change_pct":0.0856},{"nav_date":"2016-07-15","nav":10.28,"day_change_pct":0.0302},{"nav_date":"2016-07-14","nav":10.2769,"day_change_pct":0.0292},{"nav_date":"2016-07-13","nav":10.2739,"day_change_pct":0.037},{"nav_date":"2016-07-12","nav":10.2701,"day_change_pct":0.0594},{"nav_date":"2016-07-11","nav":10.264,"day_change_pct":0.0751},{"nav_date":"2016-07-08","nav":10.2563,"day_change_pct":0.0146},{"nav_date":"2016-07-07","nav":10.2548,"day_change_pct":0.0429},{"nav_date":"2016-07-05","nav":10.2504,"day_change_pct":0.0566},{"nav_date":"2016-07-04","nav":10.2446,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2016-06-30","nav":10.2348,"day_change_pct":0.0293}],"total":721,"page":1,"page_size":250}