{"fund_details":{"scheme_code":130668,"scheme_name":"UTI FTIF Series XIX - XI (366 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1TD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-12","nav":12.7174,"day_change_pct":0.0126},{"nav_date":"2017-07-11","nav":12.7158,"day_change_pct":0.0149},{"nav_date":"2017-07-10","nav":12.7139,"day_change_pct":0.0488},{"nav_date":"2017-07-07","nav":12.7077,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":12.7051,"day_change_pct":0.015},{"nav_date":"2017-07-05","nav":12.7032,"day_change_pct":0.0142},{"nav_date":"2017-07-04","nav":12.7014,"day_change_pct":0.015},{"nav_date":"2017-07-03","nav":12.6995,"day_change_pct":0.0441},{"nav_date":"2017-06-30","nav":12.6939,"day_change_pct":0.015},{"nav_date":"2017-06-29","nav":12.692,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":12.6902,"day_change_pct":0.015},{"nav_date":"2017-06-27","nav":12.6883,"day_change_pct":0.0584},{"nav_date":"2017-06-23","nav":12.6809,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.6786,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.6763,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6741,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.6718,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.665,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":12.6627,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6605,"day_change_pct":0.0182},{"nav_date":"2017-06-13","nav":12.6582,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":12.6559,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":12.6492,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":12.6469,"day_change_pct":0.0182},{"nav_date":"2017-06-07","nav":12.6446,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":12.6424,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.6401,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":12.6333,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6311,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":12.6288,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6266,"day_change_pct":0.0103},{"nav_date":"2017-05-29","nav":12.6253,"day_change_pct":0.0539},{"nav_date":"2017-05-26","nav":12.6185,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.6163,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":12.614,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":12.6117,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.6095,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":12.6027,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.6004,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":12.5982,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.5959,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":12.5937,"day_change_pct":0.054},{"nav_date":"2017-05-12","nav":12.5869,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":12.5846,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":12.5801,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5779,"day_change_pct":0.0517},{"nav_date":"2017-05-05","nav":12.5714,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.5692,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.5671,"day_change_pct":0.0231},{"nav_date":"2017-05-02","nav":12.5642,"day_change_pct":0.0725},{"nav_date":"2017-04-28","nav":12.5551,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":12.5529,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":12.5506,"day_change_pct":0.0112},{"nav_date":"2017-04-25","nav":12.5492,"day_change_pct":0.0231},{"nav_date":"2017-04-24","nav":12.5463,"day_change_pct":0.051},{"nav_date":"2017-04-21","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.5378,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":12.5356,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":12.5336,"day_change_pct":0.0207},{"nav_date":"2017-04-17","nav":12.531,"day_change_pct":0.0695},{"nav_date":"2017-04-13","nav":12.5223,"day_change_pct":0.0192},{"nav_date":"2017-04-12","nav":12.5199,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":12.5174,"day_change_pct":0.0248},{"nav_date":"2017-04-10","nav":12.5143,"day_change_pct":0.0616},{"nav_date":"2017-04-07","nav":12.5066,"day_change_pct":0.0136},{"nav_date":"2017-04-06","nav":12.5049,"day_change_pct":0.004},{"nav_date":"2017-04-05","nav":12.5044,"day_change_pct":0.044},{"nav_date":"2017-04-03","nav":12.4989,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":12.4923,"day_change_pct":0.0328},{"nav_date":"2017-03-30","nav":12.4882,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":12.4856,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":12.4834,"day_change_pct":0.0585},{"nav_date":"2017-03-24","nav":12.4761,"day_change_pct":0.012},{"nav_date":"2017-03-23","nav":12.4746,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":12.4719,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":12.4692,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":12.4663,"day_change_pct":0.0538},{"nav_date":"2017-03-17","nav":12.4596,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":12.4578,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.4555,"day_change_pct":0.0217},{"nav_date":"2017-03-14","nav":12.4528,"day_change_pct":0.0699},{"nav_date":"2017-03-10","nav":12.4441,"day_change_pct":0.0113},{"nav_date":"2017-03-09","nav":12.4427,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":12.4404,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":12.4381,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":12.4362,"day_change_pct":0.066},{"nav_date":"2017-03-03","nav":12.428,"day_change_pct":0.0225},{"nav_date":"2017-03-02","nav":12.4252,"day_change_pct":0.0201},{"nav_date":"2017-03-01","nav":12.4227,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":12.42,"day_change_pct":0.0266},{"nav_date":"2017-02-27","nav":12.4167,"day_change_pct":0.0887},{"nav_date":"2017-02-23","nav":12.4057,"day_change_pct":0.0363},{"nav_date":"2017-02-22","nav":12.4012,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":12.3962,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":12.39,"day_change_pct":0.0129},{"nav_date":"2017-02-16","nav":12.3884,"day_change_pct":0.0291},{"nav_date":"2017-02-15","nav":12.3848,"day_change_pct":0.025},{"nav_date":"2017-02-14","nav":12.3817,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":12.379,"day_change_pct":0.0695},{"nav_date":"2017-02-10","nav":12.3704,"day_change_pct":0.0323},{"nav_date":"2017-02-09","nav":12.3664,"day_change_pct":0.0218},{"nav_date":"2017-02-08","nav":12.3637,"day_change_pct":-0.059},{"nav_date":"2017-02-07","nav":12.371,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.3688,"day_change_pct":0.0607},{"nav_date":"2017-02-03","nav":12.3613,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":12.3582,"day_change_pct":0.0243},{"nav_date":"2017-02-01","nav":12.3552,"day_change_pct":0.0251},{"nav_date":"2017-01-31","nav":12.3521,"day_change_pct":0.0267},{"nav_date":"2017-01-30","nav":12.3488,"day_change_pct":0.0519},{"nav_date":"2017-01-27","nav":12.3424,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.338,"day_change_pct":0.0235},{"nav_date":"2017-01-24","nav":12.3351,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.333,"day_change_pct":0.0576},{"nav_date":"2017-01-20","nav":12.3259,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.3236,"day_change_pct":0.0211},{"nav_date":"2017-01-18","nav":12.321,"day_change_pct":0.0349},{"nav_date":"2017-01-17","nav":12.3167,"day_change_pct":0.0024},{"nav_date":"2017-01-16","nav":12.3164,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.3096,"day_change_pct":0.0106},{"nav_date":"2017-01-12","nav":12.3083,"day_change_pct":0.0195},{"nav_date":"2017-01-11","nav":12.3059,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":12.305,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":12.3027,"day_change_pct":0.0577},{"nav_date":"2017-01-06","nav":12.2956,"day_change_pct":0.0138},{"nav_date":"2017-01-05","nav":12.2939,"day_change_pct":0.0268},{"nav_date":"2017-01-04","nav":12.2906,"day_change_pct":0.0293},{"nav_date":"2017-01-03","nav":12.287,"day_change_pct":0.0252},{"nav_date":"2017-01-02","nav":12.2839,"day_change_pct":0.0701},{"nav_date":"2016-12-30","nav":12.2753,"day_change_pct":0.0147},{"nav_date":"2016-12-29","nav":12.2735,"day_change_pct":0.0334},{"nav_date":"2016-12-28","nav":12.2694,"day_change_pct":0.0098},{"nav_date":"2016-12-27","nav":12.2682,"day_change_pct":0.0041},{"nav_date":"2016-12-26","nav":12.2677,"day_change_pct":0.0416},{"nav_date":"2016-12-23","nav":12.2626,"day_change_pct":0.0139},{"nav_date":"2016-12-22","nav":12.2609,"day_change_pct":0.0139},{"nav_date":"2016-12-21","nav":12.2592,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.2572,"day_change_pct":0.0335},{"nav_date":"2016-12-19","nav":12.2531,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.2468,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.2471,"day_change_pct":0.0073},{"nav_date":"2016-12-14","nav":12.2462,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.2434,"day_change_pct":0.0842},{"nav_date":"2016-12-09","nav":12.2331,"day_change_pct":0.0327},{"nav_date":"2016-12-08","nav":12.2291,"day_change_pct":-0.0057},{"nav_date":"2016-12-07","nav":12.2298,"day_change_pct":-0.0972},{"nav_date":"2016-12-06","nav":12.2417,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":12.2386,"day_change_pct":0.0589},{"nav_date":"2016-12-02","nav":12.2314,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.2314,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.2294,"day_change_pct":0.0376},{"nav_date":"2016-11-29","nav":12.2248,"day_change_pct":0.0237},{"nav_date":"2016-11-28","nav":12.2219,"day_change_pct":-0.0229},{"nav_date":"2016-11-25","nav":12.2247,"day_change_pct":0.0131},{"nav_date":"2016-11-24","nav":12.2231,"day_change_pct":0.072},{"nav_date":"2016-11-23","nav":12.2143,"day_change_pct":0.0385},{"nav_date":"2016-11-22","nav":12.2096,"day_change_pct":0.0606},{"nav_date":"2016-11-21","nav":12.2022,"day_change_pct":0.0648},{"nav_date":"2016-11-18","nav":12.1943,"day_change_pct":0.0402},{"nav_date":"2016-11-17","nav":12.1894,"day_change_pct":0.032},{"nav_date":"2016-11-16","nav":12.1855,"day_change_pct":0.0846},{"nav_date":"2016-11-15","nav":12.1752,"day_change_pct":0.1547},{"nav_date":"2016-11-11","nav":12.1564,"day_change_pct":0.0066},{"nav_date":"2016-11-10","nav":12.1556,"day_change_pct":0.0453},{"nav_date":"2016-11-09","nav":12.1501,"day_change_pct":0.0939},{"nav_date":"2016-11-08","nav":12.1387,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":12.1369,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":12.1306,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.1284,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.1283,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":12.1258,"day_change_pct":0.0619},{"nav_date":"2016-10-28","nav":12.1183,"day_change_pct":0.0215},{"nav_date":"2016-10-27","nav":12.1157,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":12.1139,"day_change_pct":0.0231},{"nav_date":"2016-10-25","nav":12.1111,"day_change_pct":0.0041},{"nav_date":"2016-10-24","nav":12.1106,"day_change_pct":0.0611},{"nav_date":"2016-10-21","nav":12.1032,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":12.1014,"day_change_pct":0.0074},{"nav_date":"2016-10-19","nav":12.1005,"day_change_pct":-0.0083},{"nav_date":"2016-10-18","nav":12.1015,"day_change_pct":0.0215},{"nav_date":"2016-10-17","nav":12.0989,"day_change_pct":0.0347},{"nav_date":"2016-10-14","nav":12.0947,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.0939,"day_change_pct":0.0513},{"nav_date":"2016-10-10","nav":12.0877,"day_change_pct":0.0555},{"nav_date":"2016-10-07","nav":12.081,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.0787,"day_change_pct":0.0298},{"nav_date":"2016-10-05","nav":12.0751,"day_change_pct":0.087},{"nav_date":"2016-10-04","nav":12.0646,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.0599,"day_change_pct":0.0954},{"nav_date":"2016-09-30","nav":12.0484,"day_change_pct":0.0274},{"nav_date":"2016-09-29","nav":12.0451,"day_change_pct":0.0133},{"nav_date":"2016-09-28","nav":12.0435,"day_change_pct":0.0482},{"nav_date":"2016-09-27","nav":12.0377,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":12.0331,"day_change_pct":0.0823},{"nav_date":"2016-09-23","nav":12.0232,"day_change_pct":0.0291},{"nav_date":"2016-09-22","nav":12.0197,"day_change_pct":0.0283},{"nav_date":"2016-09-21","nav":12.0163,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.014,"day_change_pct":0.0266},{"nav_date":"2016-09-19","nav":12.0108,"day_change_pct":0.0625},{"nav_date":"2016-09-16","nav":12.0033,"day_change_pct":0.03},{"nav_date":"2016-09-15","nav":11.9997,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":11.9974,"day_change_pct":0.0334},{"nav_date":"2016-09-12","nav":11.9934,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":11.9866,"day_change_pct":0.0209},{"nav_date":"2016-09-08","nav":11.9841,"day_change_pct":0.0242},{"nav_date":"2016-09-07","nav":11.9812,"day_change_pct":0.0493},{"nav_date":"2016-09-06","nav":11.9753,"day_change_pct":0.0802},{"nav_date":"2016-09-02","nav":11.9657,"day_change_pct":0.0318},{"nav_date":"2016-09-01","nav":11.9619,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":11.9586,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":11.9563,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":11.9543,"day_change_pct":0.0494},{"nav_date":"2016-08-26","nav":11.9484,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":11.9461,"day_change_pct":0.0159},{"nav_date":"2016-08-24","nav":11.9442,"day_change_pct":0.0067},{"nav_date":"2016-08-23","nav":11.9434,"day_change_pct":0.0092},{"nav_date":"2016-08-22","nav":11.9423,"day_change_pct":0.0519},{"nav_date":"2016-08-19","nav":11.9361,"day_change_pct":0.0318},{"nav_date":"2016-08-18","nav":11.9323,"day_change_pct":0.0293},{"nav_date":"2016-08-16","nav":11.9288,"day_change_pct":0.0839},{"nav_date":"2016-08-12","nav":11.9188,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":11.9165,"day_change_pct":0.0722},{"nav_date":"2016-08-10","nav":11.9079,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":11.9051,"day_change_pct":0.0412},{"nav_date":"2016-08-08","nav":11.9002,"day_change_pct":0.0488},{"nav_date":"2016-08-05","nav":11.8944,"day_change_pct":0.0244},{"nav_date":"2016-08-04","nav":11.8915,"day_change_pct":0.0353},{"nav_date":"2016-08-03","nav":11.8873,"day_change_pct":0.0118},{"nav_date":"2016-08-02","nav":11.8859,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":11.884,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":11.8773,"day_change_pct":0.0227},{"nav_date":"2016-07-28","nav":11.8746,"day_change_pct":0.0286},{"nav_date":"2016-07-27","nav":11.8712,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":11.8698,"day_change_pct":0.0421},{"nav_date":"2016-07-25","nav":11.8648,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":11.8582,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":11.8555,"day_change_pct":0.0262},{"nav_date":"2016-07-20","nav":11.8524,"day_change_pct":0.0312},{"nav_date":"2016-07-19","nav":11.8487,"day_change_pct":0.0405},{"nav_date":"2016-07-18","nav":11.8439,"day_change_pct":0.0862},{"nav_date":"2016-07-15","nav":11.8337,"day_change_pct":0.0304},{"nav_date":"2016-07-14","nav":11.8301,"day_change_pct":0.0279},{"nav_date":"2016-07-13","nav":11.8268,"day_change_pct":0.0381},{"nav_date":"2016-07-12","nav":11.8223,"day_change_pct":0.0592},{"nav_date":"2016-07-11","nav":11.8153,"day_change_pct":0.0745},{"nav_date":"2016-07-08","nav":11.8065,"day_change_pct":0.0144},{"nav_date":"2016-07-07","nav":11.8048,"day_change_pct":0.0441},{"nav_date":"2016-07-05","nav":11.7996,"day_change_pct":0.056},{"nav_date":"2016-07-04","nav":11.793,"day_change_pct":0.0764},{"nav_date":"2016-07-01","nav":11.784,"day_change_pct":0.0195},{"nav_date":"2016-06-30","nav":11.7817,"day_change_pct":0.0297}],"total":721,"page":1,"page_size":250}