{"fund_details":{"scheme_code":130665,"scheme_name":"Axis Fixed Term Plan - Series 69 (3 Years) - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01PT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-31","nav":13.0473,"day_change_pct":0.0521},{"nav_date":"2017-07-28","nav":13.0405,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":13.0383,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":13.036,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":13.0337,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":13.0314,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":13.0249,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":13.0227,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":13.0205,"day_change_pct":0.0177},{"nav_date":"2017-07-18","nav":13.0182,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":13.0159,"day_change_pct":0.053},{"nav_date":"2017-07-14","nav":13.009,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":13.0067,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":13.0045,"day_change_pct":0.0177},{"nav_date":"2017-07-11","nav":13.0022,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":12.9999,"day_change_pct":0.05},{"nav_date":"2017-07-07","nav":12.9934,"day_change_pct":0.0154},{"nav_date":"2017-07-06","nav":12.9914,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.9891,"day_change_pct":0.0177},{"nav_date":"2017-07-04","nav":12.9868,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.9845,"day_change_pct":0.0532},{"nav_date":"2017-06-30","nav":12.9776,"day_change_pct":0.0177},{"nav_date":"2017-06-29","nav":12.9753,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.9731,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.9708,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":12.9616,"day_change_pct":0.0556},{"nav_date":"2017-06-22","nav":12.9544,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.9521,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":12.9497,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.9474,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":12.9404,"day_change_pct":0.0186},{"nav_date":"2017-06-15","nav":12.938,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.9357,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":12.9334,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":12.931,"day_change_pct":0.0526},{"nav_date":"2017-06-09","nav":12.9242,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":12.9219,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.9196,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":12.9172,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.9149,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.9079,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.9056,"day_change_pct":0.0202},{"nav_date":"2017-05-31","nav":12.903,"day_change_pct":0.0194},{"nav_date":"2017-05-30","nav":12.9005,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":12.8982,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":12.8914,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":12.8891,"day_change_pct":0.0194},{"nav_date":"2017-05-24","nav":12.8866,"day_change_pct":0.0186},{"nav_date":"2017-05-23","nav":12.8842,"day_change_pct":0.0194},{"nav_date":"2017-05-22","nav":12.8817,"day_change_pct":0.0575},{"nav_date":"2017-05-19","nav":12.8743,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.8719,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":12.8692,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8669,"day_change_pct":0.0202},{"nav_date":"2017-05-15","nav":12.8643,"day_change_pct":0.0529},{"nav_date":"2017-05-12","nav":12.8575,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":12.8552,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":12.8505,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.8483,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.8417,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8395,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.8372,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.8351,"day_change_pct":0.0741},{"nav_date":"2017-04-28","nav":12.8256,"day_change_pct":0.0203},{"nav_date":"2017-04-27","nav":12.823,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.8207,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.8187,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.8166,"day_change_pct":0.0562},{"nav_date":"2017-04-21","nav":12.8094,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":12.807,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.8048,"day_change_pct":0.0203},{"nav_date":"2017-04-18","nav":12.8022,"day_change_pct":0.0219},{"nav_date":"2017-04-17","nav":12.7994,"day_change_pct":0.0813},{"nav_date":"2017-04-13","nav":12.789,"day_change_pct":0.0196},{"nav_date":"2017-04-12","nav":12.7865,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.7841,"day_change_pct":0.0313},{"nav_date":"2017-04-10","nav":12.7801,"day_change_pct":0.0564},{"nav_date":"2017-04-07","nav":12.7729,"day_change_pct":0.007},{"nav_date":"2017-04-06","nav":12.772,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":12.7704,"day_change_pct":0.0501},{"nav_date":"2017-04-03","nav":12.764,"day_change_pct":0.0572},{"nav_date":"2017-03-31","nav":12.7567,"day_change_pct":0.0416},{"nav_date":"2017-03-30","nav":12.7514,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":12.749,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":12.7443,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":12.7366,"day_change_pct":0.0094},{"nav_date":"2017-03-23","nav":12.7354,"day_change_pct":0.0212},{"nav_date":"2017-03-22","nav":12.7327,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":12.7299,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":12.727,"day_change_pct":0.0621},{"nav_date":"2017-03-17","nav":12.7191,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7169,"day_change_pct":0.011},{"nav_date":"2017-03-15","nav":12.7155,"day_change_pct":0.022},{"nav_date":"2017-03-14","nav":12.7127,"day_change_pct":0.0771},{"nav_date":"2017-03-10","nav":12.7029,"day_change_pct":0.0102},{"nav_date":"2017-03-09","nav":12.7016,"day_change_pct":0.0134},{"nav_date":"2017-03-08","nav":12.6999,"day_change_pct":0.0221},{"nav_date":"2017-03-07","nav":12.6971,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":12.6946,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":12.6884,"day_change_pct":0.0197},{"nav_date":"2017-03-02","nav":12.6859,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":12.6829,"day_change_pct":0.0244},{"nav_date":"2017-02-28","nav":12.6798,"day_change_pct":0.0292},{"nav_date":"2017-02-27","nav":12.6761,"day_change_pct":0.0892},{"nav_date":"2017-02-23","nav":12.6648,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6625,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":12.6576,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.651,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.6485,"day_change_pct":0.0261},{"nav_date":"2017-02-15","nav":12.6452,"day_change_pct":0.0214},{"nav_date":"2017-02-14","nav":12.6425,"day_change_pct":0.0324},{"nav_date":"2017-02-13","nav":12.6384,"day_change_pct":0.076},{"nav_date":"2017-02-10","nav":12.6288,"day_change_pct":0.0325},{"nav_date":"2017-02-09","nav":12.6247,"day_change_pct":0.0261},{"nav_date":"2017-02-08","nav":12.6214,"day_change_pct":-0.042},{"nav_date":"2017-02-07","nav":12.6267,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6243,"day_change_pct":0.0626},{"nav_date":"2017-02-03","nav":12.6164,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":12.6134,"day_change_pct":0.0222},{"nav_date":"2017-02-01","nav":12.6106,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":12.6072,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":12.6043,"day_change_pct":0.0587},{"nav_date":"2017-01-27","nav":12.5969,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":12.5921,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5897,"day_change_pct":0.0381},{"nav_date":"2017-01-23","nav":12.5849,"day_change_pct":0.0771},{"nav_date":"2017-01-20","nav":12.5752,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5728,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":12.5707,"day_change_pct":0.031},{"nav_date":"2017-01-17","nav":12.5668,"day_change_pct":0.0143},{"nav_date":"2017-01-16","nav":12.565,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":12.5578,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":12.5559,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5536,"day_change_pct":0.0191},{"nav_date":"2017-01-10","nav":12.5512,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":12.549,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":12.5423,"day_change_pct":0.0191},{"nav_date":"2017-01-05","nav":12.5399,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":12.5368,"day_change_pct":0.0239},{"nav_date":"2017-01-03","nav":12.5338,"day_change_pct":0.0351},{"nav_date":"2017-01-02","nav":12.5294,"day_change_pct":0.0687},{"nav_date":"2016-12-30","nav":12.5208,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5181,"day_change_pct":0.0248},{"nav_date":"2016-12-28","nav":12.515,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":12.5139,"day_change_pct":0.0024},{"nav_date":"2016-12-26","nav":12.5136,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":12.5075,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5052,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.5031,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.5007,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4984,"day_change_pct":0.0624},{"nav_date":"2016-12-16","nav":12.4906,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.4909,"day_change_pct":0.024},{"nav_date":"2016-12-14","nav":12.4879,"day_change_pct":0.0248},{"nav_date":"2016-12-13","nav":12.4848,"day_change_pct":0.0874},{"nav_date":"2016-12-09","nav":12.4739,"day_change_pct":0.0377},{"nav_date":"2016-12-08","nav":12.4692,"day_change_pct":-0.0064},{"nav_date":"2016-12-07","nav":12.47,"day_change_pct":-0.0801},{"nav_date":"2016-12-06","nav":12.48,"day_change_pct":0.0224},{"nav_date":"2016-12-05","nav":12.4772,"day_change_pct":0.065},{"nav_date":"2016-12-02","nav":12.4691,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4686,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":12.4668,"day_change_pct":0.0361},{"nav_date":"2016-11-29","nav":12.4623,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":12.4608,"day_change_pct":-0.008},{"nav_date":"2016-11-25","nav":12.4618,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":12.4592,"day_change_pct":0.057},{"nav_date":"2016-11-23","nav":12.4521,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":12.4471,"day_change_pct":0.0595},{"nav_date":"2016-11-21","nav":12.4397,"day_change_pct":0.078},{"nav_date":"2016-11-18","nav":12.43,"day_change_pct":0.0443},{"nav_date":"2016-11-17","nav":12.4245,"day_change_pct":0.029},{"nav_date":"2016-11-16","nav":12.4209,"day_change_pct":0.0693},{"nav_date":"2016-11-15","nav":12.4123,"day_change_pct":0.1444},{"nav_date":"2016-11-11","nav":12.3944,"day_change_pct":0.0218},{"nav_date":"2016-11-10","nav":12.3917,"day_change_pct":0.0396},{"nav_date":"2016-11-09","nav":12.3868,"day_change_pct":0.0622},{"nav_date":"2016-11-08","nav":12.3791,"day_change_pct":0.0226},{"nav_date":"2016-11-07","nav":12.3763,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.3695,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3671,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.3658,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":12.3633,"day_change_pct":0.0769},{"nav_date":"2016-10-28","nav":12.3538,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.3513,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.3491,"day_change_pct":0.0154},{"nav_date":"2016-10-25","nav":12.3472,"day_change_pct":0.0032},{"nav_date":"2016-10-24","nav":12.3468,"day_change_pct":0.0592},{"nav_date":"2016-10-21","nav":12.3395,"day_change_pct":0.0122},{"nav_date":"2016-10-20","nav":12.338,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":12.3358,"day_change_pct":-0.0081},{"nav_date":"2016-10-18","nav":12.3368,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.3353,"day_change_pct":0.0381},{"nav_date":"2016-10-14","nav":12.3306,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3284,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.3222,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":12.3158,"day_change_pct":0.0244},{"nav_date":"2016-10-06","nav":12.3128,"day_change_pct":0.0414},{"nav_date":"2016-10-05","nav":12.3077,"day_change_pct":0.0919},{"nav_date":"2016-10-04","nav":12.2964,"day_change_pct":0.0374},{"nav_date":"2016-10-03","nav":12.2918,"day_change_pct":0.0985},{"nav_date":"2016-09-30","nav":12.2797,"day_change_pct":0.0391},{"nav_date":"2016-09-29","nav":12.2749,"day_change_pct":0.0155},{"nav_date":"2016-09-28","nav":12.273,"day_change_pct":0.0465},{"nav_date":"2016-09-27","nav":12.2673,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":12.2636,"day_change_pct":0.0914},{"nav_date":"2016-09-23","nav":12.2524,"day_change_pct":0.0294},{"nav_date":"2016-09-22","nav":12.2488,"day_change_pct":0.0392},{"nav_date":"2016-09-21","nav":12.244,"day_change_pct":-0.0245},{"nav_date":"2016-09-20","nav":12.247,"day_change_pct":0.0286},{"nav_date":"2016-09-19","nav":12.2435,"day_change_pct":0.0302},{"nav_date":"2016-09-16","nav":12.2398,"day_change_pct":0.0106},{"nav_date":"2016-09-15","nav":12.2385,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2362,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.2313,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":12.2244,"day_change_pct":0.0131},{"nav_date":"2016-09-08","nav":12.2228,"day_change_pct":0.0327},{"nav_date":"2016-09-07","nav":12.2188,"day_change_pct":0.0377},{"nav_date":"2016-09-06","nav":12.2142,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":12.2045,"day_change_pct":0.032},{"nav_date":"2016-09-01","nav":12.2006,"day_change_pct":0.0312},{"nav_date":"2016-08-31","nav":12.1968,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":12.1944,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":12.1923,"day_change_pct":0.0632},{"nav_date":"2016-08-26","nav":12.1846,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.1822,"day_change_pct":0.009},{"nav_date":"2016-08-24","nav":12.1811,"day_change_pct":0.0033},{"nav_date":"2016-08-23","nav":12.1807,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":12.1793,"day_change_pct":0.0608},{"nav_date":"2016-08-19","nav":12.1719,"day_change_pct":0.037},{"nav_date":"2016-08-18","nav":12.1674,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":12.1627,"day_change_pct":0.0633},{"nav_date":"2016-08-12","nav":12.155,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.1528,"day_change_pct":0.07},{"nav_date":"2016-08-10","nav":12.1443,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.1418,"day_change_pct":0.0428},{"nav_date":"2016-08-08","nav":12.1366,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.1301,"day_change_pct":0.0025},{"nav_date":"2016-08-04","nav":12.1298,"day_change_pct":0.0338},{"nav_date":"2016-08-03","nav":12.1257,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1236,"day_change_pct":0.019},{"nav_date":"2016-08-01","nav":12.1213,"day_change_pct":0.0677},{"nav_date":"2016-07-29","nav":12.1131,"day_change_pct":0.0239},{"nav_date":"2016-07-28","nav":12.1102,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":12.1074,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":12.1051,"day_change_pct":0.0686},{"nav_date":"2016-07-25","nav":12.0968,"day_change_pct":0.0662},{"nav_date":"2016-07-22","nav":12.0888,"day_change_pct":0.0257},{"nav_date":"2016-07-21","nav":12.0857,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.083,"day_change_pct":0.0265}],"total":718,"page":1,"page_size":250}