{"fund_details":{"scheme_code":130664,"scheme_name":"Axis Fixed Term Plan - Series 69 - (3 Years) - Regular Plan - Half Yearly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01PY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-31","nav":11.4237,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":11.4183,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":11.4165,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":11.4147,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":11.4129,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":11.4111,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":11.406,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":11.4043,"day_change_pct":0.0158},{"nav_date":"2017-07-19","nav":11.4025,"day_change_pct":0.0158},{"nav_date":"2017-07-18","nav":11.4007,"day_change_pct":0.0158},{"nav_date":"2017-07-17","nav":11.3989,"day_change_pct":0.0474},{"nav_date":"2017-07-14","nav":11.3935,"day_change_pct":0.0158},{"nav_date":"2017-07-13","nav":11.3917,"day_change_pct":0.0158},{"nav_date":"2017-07-12","nav":11.3899,"day_change_pct":0.0158},{"nav_date":"2017-07-11","nav":11.3881,"day_change_pct":0.0158},{"nav_date":"2017-07-10","nav":11.3863,"day_change_pct":0.0448},{"nav_date":"2017-07-07","nav":11.3812,"day_change_pct":0.0141},{"nav_date":"2017-07-06","nav":11.3796,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":11.3778,"day_change_pct":0.0158},{"nav_date":"2017-07-04","nav":11.376,"day_change_pct":0.0167},{"nav_date":"2017-07-03","nav":11.3741,"day_change_pct":0.0475},{"nav_date":"2017-06-30","nav":11.3687,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":11.3669,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":11.3651,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":11.3633,"day_change_pct":0.0643},{"nav_date":"2017-06-23","nav":11.356,"day_change_pct":0.0537},{"nav_date":"2017-06-22","nav":11.3499,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":11.348,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":11.3462,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":11.3443,"day_change_pct":0.0494},{"nav_date":"2017-06-16","nav":11.3387,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":11.3369,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":11.335,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":11.3332,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":11.3313,"day_change_pct":0.0477},{"nav_date":"2017-06-09","nav":11.3259,"day_change_pct":0.0159},{"nav_date":"2017-06-08","nav":11.3241,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":11.3222,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":11.3203,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":11.3185,"day_change_pct":0.0495},{"nav_date":"2017-06-02","nav":11.3129,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":11.3111,"day_change_pct":0.0186},{"nav_date":"2017-05-31","nav":11.309,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":11.307,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":11.3052,"day_change_pct":0.0478},{"nav_date":"2017-05-26","nav":11.2998,"day_change_pct":0.0159},{"nav_date":"2017-05-25","nav":11.298,"day_change_pct":0.0186},{"nav_date":"2017-05-24","nav":11.2959,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":11.294,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":11.292,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":11.2861,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":11.2842,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":11.282,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":11.2802,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":11.2781,"day_change_pct":0.0479},{"nav_date":"2017-05-12","nav":11.2727,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":11.2708,"day_change_pct":0.032},{"nav_date":"2017-05-09","nav":11.2672,"day_change_pct":0.016},{"nav_date":"2017-05-08","nav":11.2654,"day_change_pct":0.0462},{"nav_date":"2017-05-05","nav":11.2602,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":11.2584,"day_change_pct":0.016},{"nav_date":"2017-05-03","nav":11.2566,"day_change_pct":0.0151},{"nav_date":"2017-05-02","nav":11.2549,"day_change_pct":0.0667},{"nav_date":"2017-04-28","nav":11.2474,"day_change_pct":0.0187},{"nav_date":"2017-04-27","nav":11.2453,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":11.2435,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":11.2419,"day_change_pct":0.0151},{"nav_date":"2017-04-24","nav":11.2402,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":11.2345,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":11.2326,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":11.2308,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":11.2287,"day_change_pct":0.0205},{"nav_date":"2017-04-17","nav":11.2264,"day_change_pct":0.0749},{"nav_date":"2017-04-13","nav":11.218,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":11.2161,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":11.2142,"day_change_pct":0.0294},{"nav_date":"2017-04-10","nav":11.2109,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":11.2051,"day_change_pct":0.0054},{"nav_date":"2017-04-06","nav":11.2045,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":11.2032,"day_change_pct":0.0464},{"nav_date":"2017-04-03","nav":11.198,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":11.1922,"day_change_pct":0.0402},{"nav_date":"2017-03-30","nav":11.1877,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":11.1858,"day_change_pct":-2.1536},{"nav_date":"2017-03-27","nav":11.432,"day_change_pct":0.056},{"nav_date":"2017-03-24","nav":11.4256,"day_change_pct":0.007},{"nav_date":"2017-03-23","nav":11.4248,"day_change_pct":0.0201},{"nav_date":"2017-03-22","nav":11.4225,"day_change_pct":0.0201},{"nav_date":"2017-03-21","nav":11.4202,"day_change_pct":0.021},{"nav_date":"2017-03-20","nav":11.4178,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":11.4113,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":11.4095,"day_change_pct":0.0096},{"nav_date":"2017-03-15","nav":11.4084,"day_change_pct":0.021},{"nav_date":"2017-03-14","nav":11.406,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":11.398,"day_change_pct":0.0079},{"nav_date":"2017-03-09","nav":11.3971,"day_change_pct":0.0114},{"nav_date":"2017-03-08","nav":11.3958,"day_change_pct":0.0211},{"nav_date":"2017-03-07","nav":11.3934,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":11.3914,"day_change_pct":0.0439},{"nav_date":"2017-03-03","nav":11.3864,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":11.3843,"day_change_pct":0.022},{"nav_date":"2017-03-01","nav":11.3818,"day_change_pct":0.0228},{"nav_date":"2017-02-28","nav":11.3792,"day_change_pct":0.0273},{"nav_date":"2017-02-27","nav":11.3761,"day_change_pct":0.0827},{"nav_date":"2017-02-23","nav":11.3667,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":11.3648,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":11.3608,"day_change_pct":0.0467},{"nav_date":"2017-02-17","nav":11.3555,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":11.3534,"day_change_pct":0.0238},{"nav_date":"2017-02-15","nav":11.3507,"day_change_pct":0.0203},{"nav_date":"2017-02-14","nav":11.3484,"day_change_pct":0.0309},{"nav_date":"2017-02-13","nav":11.3449,"day_change_pct":0.0714},{"nav_date":"2017-02-10","nav":11.3368,"day_change_pct":0.03},{"nav_date":"2017-02-09","nav":11.3334,"day_change_pct":0.0247},{"nav_date":"2017-02-08","nav":11.3306,"day_change_pct":-0.0432},{"nav_date":"2017-02-07","nav":11.3355,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":11.3336,"day_change_pct":0.0583},{"nav_date":"2017-02-03","nav":11.327,"day_change_pct":0.0221},{"nav_date":"2017-02-02","nav":11.3245,"day_change_pct":0.0194},{"nav_date":"2017-02-01","nav":11.3223,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":11.3193,"day_change_pct":0.0212},{"nav_date":"2017-01-30","nav":11.3169,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":11.3109,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":11.3069,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":11.3049,"day_change_pct":0.0363},{"nav_date":"2017-01-23","nav":11.3008,"day_change_pct":0.0717},{"nav_date":"2017-01-20","nav":11.2927,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":11.2907,"day_change_pct":0.0151},{"nav_date":"2017-01-18","nav":11.289,"day_change_pct":0.0292},{"nav_date":"2017-01-17","nav":11.2857,"day_change_pct":0.0124},{"nav_date":"2017-01-16","nav":11.2843,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":11.2783,"day_change_pct":0.0124},{"nav_date":"2017-01-12","nav":11.2769,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":11.275,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":11.2731,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":11.2713,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":11.2658,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":11.2638,"day_change_pct":0.0222},{"nav_date":"2017-01-04","nav":11.2613,"day_change_pct":0.0231},{"nav_date":"2017-01-03","nav":11.2587,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":11.255,"day_change_pct":0.064},{"nav_date":"2016-12-30","nav":11.2478,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":11.2455,"day_change_pct":0.0222},{"nav_date":"2016-12-28","nav":11.243,"day_change_pct":0.0071},{"nav_date":"2016-12-27","nav":11.2422,"day_change_pct":0.0009},{"nav_date":"2016-12-26","nav":11.2421,"day_change_pct":0.0436},{"nav_date":"2016-12-23","nav":11.2372,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":11.2352,"day_change_pct":0.0151},{"nav_date":"2016-12-21","nav":11.2335,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":11.2316,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":11.2297,"day_change_pct":0.057},{"nav_date":"2016-12-16","nav":11.2233,"day_change_pct":-0.0036},{"nav_date":"2016-12-15","nav":11.2237,"day_change_pct":0.0223},{"nav_date":"2016-12-14","nav":11.2212,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":11.2186,"day_change_pct":0.0803},{"nav_date":"2016-12-09","nav":11.2096,"day_change_pct":0.0357},{"nav_date":"2016-12-08","nav":11.2056,"day_change_pct":-0.0071},{"nav_date":"2016-12-07","nav":11.2064,"day_change_pct":-0.082},{"nav_date":"2016-12-06","nav":11.2156,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":11.2133,"day_change_pct":0.0598},{"nav_date":"2016-12-02","nav":11.2066,"day_change_pct":0.0027},{"nav_date":"2016-12-01","nav":11.2063,"day_change_pct":0.0125},{"nav_date":"2016-11-30","nav":11.2049,"day_change_pct":0.0339},{"nav_date":"2016-11-29","nav":11.2011,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":11.1999,"day_change_pct":-0.0134},{"nav_date":"2016-11-25","nav":11.2014,"day_change_pct":0.0196},{"nav_date":"2016-11-24","nav":11.1992,"day_change_pct":0.0554},{"nav_date":"2016-11-23","nav":11.193,"day_change_pct":0.0384},{"nav_date":"2016-11-22","nav":11.1887,"day_change_pct":0.0581},{"nav_date":"2016-11-21","nav":11.1822,"day_change_pct":0.0734},{"nav_date":"2016-11-18","nav":11.174,"day_change_pct":0.0421},{"nav_date":"2016-11-17","nav":11.1693,"day_change_pct":0.0269},{"nav_date":"2016-11-16","nav":11.1663,"day_change_pct":0.0681},{"nav_date":"2016-11-15","nav":11.1587,"day_change_pct":0.1382},{"nav_date":"2016-11-11","nav":11.1433,"day_change_pct":0.0197},{"nav_date":"2016-11-10","nav":11.1411,"day_change_pct":0.0377},{"nav_date":"2016-11-09","nav":11.1369,"day_change_pct":0.0602},{"nav_date":"2016-11-08","nav":11.1302,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":11.1279,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":11.1223,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":11.1203,"day_change_pct":0.009},{"nav_date":"2016-11-02","nav":11.1193,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":11.1173,"day_change_pct":0.0702},{"nav_date":"2016-10-28","nav":11.1095,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":11.1074,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":11.1056,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":11.1041,"day_change_pct":0.0018},{"nav_date":"2016-10-24","nav":11.1039,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":11.0979,"day_change_pct":0.0099},{"nav_date":"2016-10-20","nav":11.0968,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":11.0949,"day_change_pct":-0.0099},{"nav_date":"2016-10-18","nav":11.096,"day_change_pct":0.0108},{"nav_date":"2016-10-17","nav":11.0948,"day_change_pct":0.0325},{"nav_date":"2016-10-14","nav":11.0912,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":11.0894,"day_change_pct":0.0451},{"nav_date":"2016-10-10","nav":11.0844,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":11.0791,"day_change_pct":0.0226},{"nav_date":"2016-10-06","nav":11.0766,"day_change_pct":0.0388},{"nav_date":"2016-10-05","nav":11.0723,"day_change_pct":0.0913},{"nav_date":"2016-10-04","nav":11.0622,"day_change_pct":0.0353},{"nav_date":"2016-10-03","nav":11.0583,"day_change_pct":0.0932},{"nav_date":"2016-09-30","nav":11.048,"day_change_pct":0.0371},{"nav_date":"2016-09-29","nav":11.0439,"day_change_pct":0.0145},{"nav_date":"2016-09-28","nav":11.0423,"day_change_pct":0.0444},{"nav_date":"2016-09-27","nav":11.0374,"day_change_pct":-2.1863},{"nav_date":"2016-09-26","nav":11.2841,"day_change_pct":0.086},{"nav_date":"2016-09-23","nav":11.2744,"day_change_pct":0.0284},{"nav_date":"2016-09-22","nav":11.2712,"day_change_pct":0.0364},{"nav_date":"2016-09-21","nav":11.2671,"day_change_pct":-0.0257},{"nav_date":"2016-09-20","nav":11.27,"day_change_pct":0.0266},{"nav_date":"2016-09-19","nav":11.267,"day_change_pct":0.0257},{"nav_date":"2016-09-16","nav":11.2641,"day_change_pct":0.0089},{"nav_date":"2016-09-15","nav":11.2631,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":11.2612,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":11.2571,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":11.2513,"day_change_pct":0.0116},{"nav_date":"2016-09-08","nav":11.25,"day_change_pct":0.0311},{"nav_date":"2016-09-07","nav":11.2465,"day_change_pct":0.0356},{"nav_date":"2016-09-06","nav":11.2425,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":11.2343,"day_change_pct":0.0303},{"nav_date":"2016-09-01","nav":11.2309,"day_change_pct":0.0303},{"nav_date":"2016-08-31","nav":11.2275,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.2255,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":11.2238,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":11.2173,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.2152,"day_change_pct":0.0071},{"nav_date":"2016-08-24","nav":11.2144,"day_change_pct":0.0018},{"nav_date":"2016-08-23","nav":11.2142,"day_change_pct":0.0098},{"nav_date":"2016-08-22","nav":11.2131,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":11.2068,"day_change_pct":0.0348},{"nav_date":"2016-08-18","nav":11.2029,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":11.1989,"day_change_pct":0.0563},{"nav_date":"2016-08-12","nav":11.1926,"day_change_pct":0.0161},{"nav_date":"2016-08-11","nav":11.1908,"day_change_pct":0.0689},{"nav_date":"2016-08-10","nav":11.1831,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":11.1811,"day_change_pct":0.0421},{"nav_date":"2016-08-08","nav":11.1764,"day_change_pct":0.0483},{"nav_date":"2016-08-05","nav":11.171,"day_change_pct":0.0009},{"nav_date":"2016-08-04","nav":11.1709,"day_change_pct":0.0322},{"nav_date":"2016-08-03","nav":11.1673,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":11.1655,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":11.1636,"day_change_pct":0.0627},{"nav_date":"2016-07-29","nav":11.1566,"day_change_pct":0.0215},{"nav_date":"2016-07-28","nav":11.1542,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":11.1518,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.1498,"day_change_pct":0.0664},{"nav_date":"2016-07-25","nav":11.1424,"day_change_pct":0.0611},{"nav_date":"2016-07-22","nav":11.1356,"day_change_pct":0.0243},{"nav_date":"2016-07-21","nav":11.1329,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":11.1306,"day_change_pct":0.0252}],"total":718,"page":1,"page_size":250}