{"fund_details":{"scheme_code":130663,"scheme_name":"Axis Fixed Term Plan - Series 69 (3 Years) - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01PX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-31","nav":12.8055,"day_change_pct":0.0461},{"nav_date":"2017-07-28","nav":12.7996,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":12.7975,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.7955,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":12.7935,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.7914,"day_change_pct":0.0446},{"nav_date":"2017-07-21","nav":12.7857,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":12.7838,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":12.7818,"day_change_pct":0.0156},{"nav_date":"2017-07-18","nav":12.7798,"day_change_pct":0.0157},{"nav_date":"2017-07-17","nav":12.7778,"day_change_pct":0.0478},{"nav_date":"2017-07-14","nav":12.7717,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":12.7697,"day_change_pct":0.0157},{"nav_date":"2017-07-12","nav":12.7677,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":12.7656,"day_change_pct":0.0157},{"nav_date":"2017-07-10","nav":12.7636,"day_change_pct":0.0447},{"nav_date":"2017-07-07","nav":12.7579,"day_change_pct":0.0141},{"nav_date":"2017-07-06","nav":12.7561,"day_change_pct":0.0157},{"nav_date":"2017-07-05","nav":12.7541,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":12.7521,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.75,"day_change_pct":0.0471},{"nav_date":"2017-06-30","nav":12.744,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7419,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.7399,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7378,"day_change_pct":0.0636},{"nav_date":"2017-06-23","nav":12.7297,"day_change_pct":0.0542},{"nav_date":"2017-06-22","nav":12.7228,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":12.7208,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7187,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7166,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":12.7103,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7082,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":12.7062,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7041,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.702,"day_change_pct":0.048},{"nav_date":"2017-06-09","nav":12.6959,"day_change_pct":0.0158},{"nav_date":"2017-06-08","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.6918,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":12.6876,"day_change_pct":0.0489},{"nav_date":"2017-06-02","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6748,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6727,"day_change_pct":0.0482},{"nav_date":"2017-05-26","nav":12.6666,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6646,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.6624,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6602,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.658,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":12.6513,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6492,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":12.6467,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6447,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6423,"day_change_pct":0.0475},{"nav_date":"2017-05-12","nav":12.6363,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6342,"day_change_pct":0.0325},{"nav_date":"2017-05-09","nav":12.6301,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":12.6281,"day_change_pct":0.046},{"nav_date":"2017-05-05","nav":12.6223,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":12.6203,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":12.6183,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":12.6163,"day_change_pct":0.0666},{"nav_date":"2017-04-28","nav":12.6079,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6055,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":12.6035,"day_change_pct":0.0135},{"nav_date":"2017-04-25","nav":12.6018,"day_change_pct":0.0151},{"nav_date":"2017-04-24","nav":12.5999,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":12.5935,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.5913,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.5893,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.587,"day_change_pct":0.0207},{"nav_date":"2017-04-17","nav":12.5844,"day_change_pct":0.0748},{"nav_date":"2017-04-13","nav":12.575,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":12.5728,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":12.5707,"day_change_pct":0.0294},{"nav_date":"2017-04-10","nav":12.567,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":12.5605,"day_change_pct":0.0056},{"nav_date":"2017-04-06","nav":12.5598,"day_change_pct":0.0111},{"nav_date":"2017-04-05","nav":12.5584,"day_change_pct":0.047},{"nav_date":"2017-04-03","nav":12.5525,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":12.5461,"day_change_pct":0.0407},{"nav_date":"2017-03-30","nav":12.541,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":12.5388,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":12.5347,"day_change_pct":0.0559},{"nav_date":"2017-03-24","nav":12.5277,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":12.5268,"day_change_pct":0.02},{"nav_date":"2017-03-22","nav":12.5243,"day_change_pct":0.0208},{"nav_date":"2017-03-21","nav":12.5217,"day_change_pct":0.0208},{"nav_date":"2017-03-20","nav":12.5191,"day_change_pct":0.0567},{"nav_date":"2017-03-17","nav":12.512,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.51,"day_change_pct":0.0096},{"nav_date":"2017-03-15","nav":12.5088,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.5063,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.4975,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.4965,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.495,"day_change_pct":0.0208},{"nav_date":"2017-03-07","nav":12.4924,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.4902,"day_change_pct":0.0441},{"nav_date":"2017-03-03","nav":12.4847,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":12.4824,"day_change_pct":0.0216},{"nav_date":"2017-03-01","nav":12.4797,"day_change_pct":0.0232},{"nav_date":"2017-02-28","nav":12.4768,"day_change_pct":0.0273},{"nav_date":"2017-02-27","nav":12.4734,"day_change_pct":0.0826},{"nav_date":"2017-02-23","nav":12.4631,"day_change_pct":0.016},{"nav_date":"2017-02-22","nav":12.4611,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":12.4566,"day_change_pct":0.0466},{"nav_date":"2017-02-17","nav":12.4508,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":12.4485,"day_change_pct":0.0241},{"nav_date":"2017-02-15","nav":12.4455,"day_change_pct":0.0193},{"nav_date":"2017-02-14","nav":12.4431,"day_change_pct":0.0305},{"nav_date":"2017-02-13","nav":12.4393,"day_change_pct":0.0716},{"nav_date":"2017-02-10","nav":12.4304,"day_change_pct":0.0306},{"nav_date":"2017-02-09","nav":12.4266,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":12.4236,"day_change_pct":-0.0426},{"nav_date":"2017-02-07","nav":12.4289,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":12.4268,"day_change_pct":0.058},{"nav_date":"2017-02-03","nav":12.4196,"day_change_pct":0.0217},{"nav_date":"2017-02-02","nav":12.4169,"day_change_pct":0.0201},{"nav_date":"2017-02-01","nav":12.4144,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.4112,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":12.4085,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.4019,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":12.3976,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.3954,"day_change_pct":0.0363},{"nav_date":"2017-01-23","nav":12.3909,"day_change_pct":0.0719},{"nav_date":"2017-01-20","nav":12.382,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.3798,"day_change_pct":0.0153},{"nav_date":"2017-01-18","nav":12.3779,"day_change_pct":0.0291},{"nav_date":"2017-01-17","nav":12.3743,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":12.3728,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":12.3663,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":12.3646,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.3626,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":12.3605,"day_change_pct":0.0162},{"nav_date":"2017-01-09","nav":12.3585,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":12.3525,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3503,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3475,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.3448,"day_change_pct":0.034},{"nav_date":"2017-01-02","nav":12.3406,"day_change_pct":0.0641},{"nav_date":"2016-12-30","nav":12.3327,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":12.3303,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.3275,"day_change_pct":0.0073},{"nav_date":"2016-12-27","nav":12.3266,"day_change_pct":0.0008},{"nav_date":"2016-12-26","nav":12.3265,"day_change_pct":0.0438},{"nav_date":"2016-12-23","nav":12.3211,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.319,"day_change_pct":0.0154},{"nav_date":"2016-12-21","nav":12.3171,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.315,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.3129,"day_change_pct":0.0569},{"nav_date":"2016-12-16","nav":12.3059,"day_change_pct":-0.0033},{"nav_date":"2016-12-15","nav":12.3063,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":12.3036,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.3008,"day_change_pct":0.0805},{"nav_date":"2016-12-09","nav":12.2909,"day_change_pct":0.0358},{"nav_date":"2016-12-08","nav":12.2865,"day_change_pct":-0.0073},{"nav_date":"2016-12-07","nav":12.2874,"day_change_pct":-0.0821},{"nav_date":"2016-12-06","nav":12.2975,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":12.295,"day_change_pct":0.0602},{"nav_date":"2016-12-02","nav":12.2876,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.2873,"day_change_pct":0.013},{"nav_date":"2016-11-30","nav":12.2857,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":12.2815,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":12.2802,"day_change_pct":-0.0138},{"nav_date":"2016-11-25","nav":12.2819,"day_change_pct":0.0195},{"nav_date":"2016-11-24","nav":12.2795,"day_change_pct":0.0562},{"nav_date":"2016-11-23","nav":12.2726,"day_change_pct":0.0383},{"nav_date":"2016-11-22","nav":12.2679,"day_change_pct":0.0579},{"nav_date":"2016-11-21","nav":12.2608,"day_change_pct":0.0726},{"nav_date":"2016-11-18","nav":12.2519,"day_change_pct":0.0425},{"nav_date":"2016-11-17","nav":12.2467,"day_change_pct":0.027},{"nav_date":"2016-11-16","nav":12.2434,"day_change_pct":0.0678},{"nav_date":"2016-11-15","nav":12.2351,"day_change_pct":0.1383},{"nav_date":"2016-11-11","nav":12.2182,"day_change_pct":0.0196},{"nav_date":"2016-11-10","nav":12.2158,"day_change_pct":0.0377},{"nav_date":"2016-11-09","nav":12.2112,"day_change_pct":0.0606},{"nav_date":"2016-11-08","nav":12.2038,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.2013,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":12.1951,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.193,"day_change_pct":0.009},{"nav_date":"2016-11-02","nav":12.1919,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.1897,"day_change_pct":0.0706},{"nav_date":"2016-10-28","nav":12.1811,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1788,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.1768,"day_change_pct":0.0131},{"nav_date":"2016-10-25","nav":12.1752,"day_change_pct":0.0016},{"nav_date":"2016-10-24","nav":12.175,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.1684,"day_change_pct":0.0107},{"nav_date":"2016-10-20","nav":12.1671,"day_change_pct":0.0156},{"nav_date":"2016-10-19","nav":12.1652,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":12.1663,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":12.165,"day_change_pct":0.0329},{"nav_date":"2016-10-14","nav":12.161,"day_change_pct":0.0156},{"nav_date":"2016-10-13","nav":12.1591,"day_change_pct":0.0453},{"nav_date":"2016-10-10","nav":12.1536,"day_change_pct":0.0477},{"nav_date":"2016-10-07","nav":12.1478,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.1451,"day_change_pct":0.0395},{"nav_date":"2016-10-05","nav":12.1403,"day_change_pct":0.0907},{"nav_date":"2016-10-04","nav":12.1293,"day_change_pct":0.0363},{"nav_date":"2016-10-03","nav":12.1249,"day_change_pct":0.0925},{"nav_date":"2016-09-30","nav":12.1137,"day_change_pct":0.0372},{"nav_date":"2016-09-29","nav":12.1092,"day_change_pct":0.014},{"nav_date":"2016-09-28","nav":12.1075,"day_change_pct":0.0454},{"nav_date":"2016-09-27","nav":12.102,"day_change_pct":0.0281},{"nav_date":"2016-09-26","nav":12.0986,"day_change_pct":0.086},{"nav_date":"2016-09-23","nav":12.0882,"day_change_pct":0.029},{"nav_date":"2016-09-22","nav":12.0847,"day_change_pct":0.0364},{"nav_date":"2016-09-21","nav":12.0803,"day_change_pct":-0.0265},{"nav_date":"2016-09-20","nav":12.0835,"day_change_pct":0.0273},{"nav_date":"2016-09-19","nav":12.0802,"day_change_pct":0.0257},{"nav_date":"2016-09-16","nav":12.0771,"day_change_pct":0.0083},{"nav_date":"2016-09-15","nav":12.0761,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.0739,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":12.0696,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":12.0634,"day_change_pct":0.0124},{"nav_date":"2016-09-08","nav":12.0619,"day_change_pct":0.0307},{"nav_date":"2016-09-07","nav":12.0582,"day_change_pct":0.0357},{"nav_date":"2016-09-06","nav":12.0539,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":12.0451,"day_change_pct":0.0299},{"nav_date":"2016-09-01","nav":12.0415,"day_change_pct":0.0299},{"nav_date":"2016-08-31","nav":12.0379,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.0357,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":12.0339,"day_change_pct":0.0582},{"nav_date":"2016-08-26","nav":12.0269,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.0247,"day_change_pct":0.0075},{"nav_date":"2016-08-24","nav":12.0238,"day_change_pct":0.0017},{"nav_date":"2016-08-23","nav":12.0236,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":12.0224,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.0157,"day_change_pct":0.035},{"nav_date":"2016-08-18","nav":12.0115,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":12.0072,"day_change_pct":0.0567},{"nav_date":"2016-08-12","nav":12.0004,"day_change_pct":0.0158},{"nav_date":"2016-08-11","nav":11.9985,"day_change_pct":0.0684},{"nav_date":"2016-08-10","nav":11.9903,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":11.9881,"day_change_pct":0.0417},{"nav_date":"2016-08-08","nav":11.9831,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":11.9773,"day_change_pct":0.0008},{"nav_date":"2016-08-04","nav":11.9772,"day_change_pct":0.0326},{"nav_date":"2016-08-03","nav":11.9733,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.9714,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.9694,"day_change_pct":0.0627},{"nav_date":"2016-07-29","nav":11.9619,"day_change_pct":0.0217},{"nav_date":"2016-07-28","nav":11.9593,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":11.9567,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":11.9546,"day_change_pct":0.067},{"nav_date":"2016-07-25","nav":11.9466,"day_change_pct":0.0611},{"nav_date":"2016-07-22","nav":11.9393,"day_change_pct":0.0243},{"nav_date":"2016-07-21","nav":11.9364,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.934,"day_change_pct":0.0251}],"total":718,"page":1,"page_size":250}