{"fund_details":{"scheme_code":130651,"scheme_name":"Reliance Capital Builder Fund- Series A- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1RX2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-08-04","nav":17.8985,"day_change_pct":0.0095},{"nav_date":"2017-08-03","nav":17.8968,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":17.894,"day_change_pct":0.019},{"nav_date":"2017-08-01","nav":17.8906,"day_change_pct":0.1192},{"nav_date":"2017-07-31","nav":17.8693,"day_change_pct":0.4955},{"nav_date":"2017-07-28","nav":17.7812,"day_change_pct":-0.082},{"nav_date":"2017-07-27","nav":17.7958,"day_change_pct":-0.5555},{"nav_date":"2017-07-26","nav":17.8952,"day_change_pct":-0.0983},{"nav_date":"2017-07-25","nav":17.9128,"day_change_pct":0.1235},{"nav_date":"2017-07-24","nav":17.8907,"day_change_pct":0.1343},{"nav_date":"2017-07-21","nav":17.8667,"day_change_pct":0.2846},{"nav_date":"2017-07-20","nav":17.816,"day_change_pct":0.2978},{"nav_date":"2017-07-19","nav":17.7631,"day_change_pct":0.5918},{"nav_date":"2017-07-18","nav":17.6586,"day_change_pct":-0.3094},{"nav_date":"2017-07-17","nav":17.7134,"day_change_pct":0.0096},{"nav_date":"2017-07-14","nav":17.7117,"day_change_pct":-0.0728},{"nav_date":"2017-07-13","nav":17.7246,"day_change_pct":0.1169},{"nav_date":"2017-07-12","nav":17.7039,"day_change_pct":0.2957},{"nav_date":"2017-07-11","nav":17.6517,"day_change_pct":-0.1956},{"nav_date":"2017-07-10","nav":17.6863,"day_change_pct":0.279},{"nav_date":"2017-07-07","nav":17.6371,"day_change_pct":-0.1986},{"nav_date":"2017-07-06","nav":17.6722,"day_change_pct":0.4999},{"nav_date":"2017-07-05","nav":17.5843,"day_change_pct":1.0168},{"nav_date":"2017-07-04","nav":17.4073,"day_change_pct":0.164},{"nav_date":"2017-07-03","nav":17.3788,"day_change_pct":0.7537},{"nav_date":"2017-06-30","nav":17.2488,"day_change_pct":0.473},{"nav_date":"2017-06-29","nav":17.1676,"day_change_pct":0.0653},{"nav_date":"2017-06-28","nav":17.1564,"day_change_pct":0.385},{"nav_date":"2017-06-27","nav":17.0906,"day_change_pct":-1.6996},{"nav_date":"2017-06-23","nav":17.3861,"day_change_pct":-1.6273},{"nav_date":"2017-06-22","nav":17.6737,"day_change_pct":-0.6549},{"nav_date":"2017-06-21","nav":17.7902,"day_change_pct":-0.2741},{"nav_date":"2017-06-20","nav":17.8391,"day_change_pct":-0.0028},{"nav_date":"2017-06-19","nav":17.8396,"day_change_pct":0.3172},{"nav_date":"2017-06-16","nav":17.7832,"day_change_pct":0.1543},{"nav_date":"2017-06-15","nav":17.7558,"day_change_pct":0.4293},{"nav_date":"2017-06-14","nav":17.6799,"day_change_pct":0.6347},{"nav_date":"2017-06-13","nav":17.5684,"day_change_pct":0.2276},{"nav_date":"2017-06-12","nav":17.5285,"day_change_pct":-0.387},{"nav_date":"2017-06-09","nav":17.5966,"day_change_pct":0.6233},{"nav_date":"2017-06-08","nav":17.4876,"day_change_pct":0.5271},{"nav_date":"2017-06-07","nav":17.3959,"day_change_pct":0.7016},{"nav_date":"2017-06-06","nav":17.2747,"day_change_pct":-0.8483},{"nav_date":"2017-06-05","nav":17.4225,"day_change_pct":0.9064},{"nav_date":"2017-06-02","nav":17.266,"day_change_pct":0.382},{"nav_date":"2017-06-01","nav":17.2003,"day_change_pct":1.3237},{"nav_date":"2017-05-31","nav":16.9756,"day_change_pct":0.7711},{"nav_date":"2017-05-30","nav":16.8457,"day_change_pct":1.2027},{"nav_date":"2017-05-29","nav":16.6455,"day_change_pct":-0.7525},{"nav_date":"2017-05-26","nav":16.7717,"day_change_pct":0.6529},{"nav_date":"2017-05-25","nav":16.6629,"day_change_pct":2.1819},{"nav_date":"2017-05-24","nav":16.3071,"day_change_pct":-1.6792},{"nav_date":"2017-05-23","nav":16.5856,"day_change_pct":-2.0047},{"nav_date":"2017-05-22","nav":16.9249,"day_change_pct":-0.8099},{"nav_date":"2017-05-19","nav":17.0631,"day_change_pct":-0.6509},{"nav_date":"2017-05-18","nav":17.1749,"day_change_pct":-1.8386},{"nav_date":"2017-05-17","nav":17.4966,"day_change_pct":0.2033},{"nav_date":"2017-05-16","nav":17.4611,"day_change_pct":0.5314},{"nav_date":"2017-05-15","nav":17.3688,"day_change_pct":1.039},{"nav_date":"2017-05-12","nav":17.1902,"day_change_pct":-0.1545},{"nav_date":"2017-05-11","nav":17.2168,"day_change_pct":-0.2826},{"nav_date":"2017-05-10","nav":17.2656,"day_change_pct":0.6465},{"nav_date":"2017-05-09","nav":17.1547,"day_change_pct":0.5386},{"nav_date":"2017-05-08","nav":17.0628,"day_change_pct":0.9944},{"nav_date":"2017-05-05","nav":16.8948,"day_change_pct":-1.32},{"nav_date":"2017-05-04","nav":17.1208,"day_change_pct":1.1043},{"nav_date":"2017-05-03","nav":16.9338,"day_change_pct":0.4163},{"nav_date":"2017-05-02","nav":16.8636,"day_change_pct":0.4396},{"nav_date":"2017-04-28","nav":16.7898,"day_change_pct":0.6106},{"nav_date":"2017-04-27","nav":16.6879,"day_change_pct":0.2427},{"nav_date":"2017-04-26","nav":16.6475,"day_change_pct":-0.3126},{"nav_date":"2017-04-25","nav":16.6997,"day_change_pct":0.9173},{"nav_date":"2017-04-24","nav":16.5479,"day_change_pct":1.0979},{"nav_date":"2017-04-21","nav":16.3682,"day_change_pct":0.0942},{"nav_date":"2017-04-20","nav":16.3528,"day_change_pct":0.5862},{"nav_date":"2017-04-19","nav":16.2575,"day_change_pct":0.8267},{"nav_date":"2017-04-18","nav":16.1242,"day_change_pct":-0.968},{"nav_date":"2017-04-17","nav":16.2818,"day_change_pct":-0.0522},{"nav_date":"2017-04-13","nav":16.2903,"day_change_pct":-0.2736},{"nav_date":"2017-04-12","nav":16.335,"day_change_pct":-0.7238},{"nav_date":"2017-04-11","nav":16.4541,"day_change_pct":0.5199},{"nav_date":"2017-04-10","nav":16.369,"day_change_pct":1.0831},{"nav_date":"2017-04-07","nav":16.1936,"day_change_pct":-0.0062},{"nav_date":"2017-04-06","nav":16.1946,"day_change_pct":0.3507},{"nav_date":"2017-04-05","nav":16.138,"day_change_pct":1.862},{"nav_date":"2017-04-03","nav":15.843,"day_change_pct":1.0634},{"nav_date":"2017-03-31","nav":15.6763,"day_change_pct":1.2746},{"nav_date":"2017-03-30","nav":15.479,"day_change_pct":0.8969},{"nav_date":"2017-03-29","nav":15.3414,"day_change_pct":-0.1386},{"nav_date":"2017-03-28","nav":15.3627,"day_change_pct":0.9714},{"nav_date":"2017-03-27","nav":15.2149,"day_change_pct":-0.2962},{"nav_date":"2017-03-24","nav":15.2601,"day_change_pct":0.7274},{"nav_date":"2017-03-23","nav":15.1499,"day_change_pct":1.2241},{"nav_date":"2017-03-22","nav":14.9667,"day_change_pct":-0.7224},{"nav_date":"2017-03-21","nav":15.0756,"day_change_pct":0.4156},{"nav_date":"2017-03-20","nav":15.0132,"day_change_pct":0.0},{"nav_date":"2017-03-17","nav":15.0132,"day_change_pct":-0.4331},{"nav_date":"2017-03-16","nav":15.0785,"day_change_pct":0.9818},{"nav_date":"2017-03-15","nav":14.9319,"day_change_pct":0.5319},{"nav_date":"2017-03-14","nav":14.8529,"day_change_pct":0.9289},{"nav_date":"2017-03-10","nav":14.7162,"day_change_pct":0.0347},{"nav_date":"2017-03-09","nav":14.7111,"day_change_pct":-0.8439},{"nav_date":"2017-03-08","nav":14.8363,"day_change_pct":-0.38},{"nav_date":"2017-03-07","nav":14.8929,"day_change_pct":0.0638},{"nav_date":"2017-03-06","nav":14.8834,"day_change_pct":0.8278},{"nav_date":"2017-03-03","nav":14.7612,"day_change_pct":0.5607},{"nav_date":"2017-03-02","nav":14.6789,"day_change_pct":-0.6975},{"nav_date":"2017-03-01","nav":14.782,"day_change_pct":0.9948},{"nav_date":"2017-02-28","nav":14.6364,"day_change_pct":0.1992},{"nav_date":"2017-02-27","nav":14.6073,"day_change_pct":-0.6874},{"nav_date":"2017-02-23","nav":14.7084,"day_change_pct":0.113},{"nav_date":"2017-02-22","nav":14.6918,"day_change_pct":-0.7546},{"nav_date":"2017-02-21","nav":14.8035,"day_change_pct":0.888},{"nav_date":"2017-02-20","nav":14.6732,"day_change_pct":0.4257},{"nav_date":"2017-02-17","nav":14.611,"day_change_pct":0.5921},{"nav_date":"2017-02-16","nav":14.525,"day_change_pct":1.3877},{"nav_date":"2017-02-15","nav":14.3262,"day_change_pct":-1.296},{"nav_date":"2017-02-14","nav":14.5143,"day_change_pct":-0.3036},{"nav_date":"2017-02-13","nav":14.5585,"day_change_pct":-0.7174},{"nav_date":"2017-02-10","nav":14.6637,"day_change_pct":-0.1457},{"nav_date":"2017-02-09","nav":14.6851,"day_change_pct":-0.4683},{"nav_date":"2017-02-08","nav":14.7542,"day_change_pct":-0.0461},{"nav_date":"2017-02-07","nav":14.761,"day_change_pct":-0.4975},{"nav_date":"2017-02-06","nav":14.8348,"day_change_pct":0.5749},{"nav_date":"2017-02-03","nav":14.75,"day_change_pct":0.695},{"nav_date":"2017-02-02","nav":14.6482,"day_change_pct":1.4278},{"nav_date":"2017-02-01","nav":14.442,"day_change_pct":2.0182},{"nav_date":"2017-01-31","nav":14.1563,"day_change_pct":-1.5515},{"nav_date":"2017-01-30","nav":14.3794,"day_change_pct":0.0153},{"nav_date":"2017-01-27","nav":14.3772,"day_change_pct":0.3336},{"nav_date":"2017-01-25","nav":14.3294,"day_change_pct":0.6858},{"nav_date":"2017-01-24","nav":14.2318,"day_change_pct":0.8111},{"nav_date":"2017-01-23","nav":14.1173,"day_change_pct":0.7954},{"nav_date":"2017-01-20","nav":14.0059,"day_change_pct":-0.8277},{"nav_date":"2017-01-19","nav":14.1228,"day_change_pct":-0.0319},{"nav_date":"2017-01-18","nav":14.1273,"day_change_pct":0.8978},{"nav_date":"2017-01-17","nav":14.0016,"day_change_pct":0.1674},{"nav_date":"2017-01-16","nav":13.9782,"day_change_pct":0.5503},{"nav_date":"2017-01-13","nav":13.9017,"day_change_pct":-0.0985},{"nav_date":"2017-01-12","nav":13.9154,"day_change_pct":-0.5759},{"nav_date":"2017-01-11","nav":13.996,"day_change_pct":0.9157},{"nav_date":"2017-01-10","nav":13.869,"day_change_pct":0.9969},{"nav_date":"2017-01-09","nav":13.7321,"day_change_pct":0.3977},{"nav_date":"2017-01-06","nav":13.6777,"day_change_pct":-0.1161},{"nav_date":"2017-01-05","nav":13.6936,"day_change_pct":0.5064},{"nav_date":"2017-01-04","nav":13.6246,"day_change_pct":0.5001},{"nav_date":"2017-01-03","nav":13.5568,"day_change_pct":0.7566},{"nav_date":"2017-01-02","nav":13.455,"day_change_pct":0.7473},{"nav_date":"2016-12-30","nav":13.3552,"day_change_pct":0.6701},{"nav_date":"2016-12-29","nav":13.2663,"day_change_pct":0.6685},{"nav_date":"2016-12-28","nav":13.1782,"day_change_pct":0.4949},{"nav_date":"2016-12-27","nav":13.1133,"day_change_pct":1.3949},{"nav_date":"2016-12-26","nav":12.9329,"day_change_pct":-2.1028},{"nav_date":"2016-12-23","nav":13.2107,"day_change_pct":0.0106},{"nav_date":"2016-12-22","nav":13.2093,"day_change_pct":-1.2064},{"nav_date":"2016-12-21","nav":13.3706,"day_change_pct":-0.2901},{"nav_date":"2016-12-20","nav":13.4095,"day_change_pct":-0.8452},{"nav_date":"2016-12-19","nav":13.5238,"day_change_pct":-0.3478},{"nav_date":"2016-12-16","nav":13.571,"day_change_pct":-0.1604},{"nav_date":"2016-12-15","nav":13.5928,"day_change_pct":0.1562},{"nav_date":"2016-12-14","nav":13.5716,"day_change_pct":-0.7053},{"nav_date":"2016-12-13","nav":13.668,"day_change_pct":0.449},{"nav_date":"2016-12-12","nav":13.6069,"day_change_pct":-0.8554},{"nav_date":"2016-12-09","nav":13.7243,"day_change_pct":0.635},{"nav_date":"2016-12-08","nav":13.6377,"day_change_pct":1.1024},{"nav_date":"2016-12-07","nav":13.489,"day_change_pct":-0.4134},{"nav_date":"2016-12-06","nav":13.545,"day_change_pct":0.8908},{"nav_date":"2016-12-05","nav":13.4254,"day_change_pct":0.3753},{"nav_date":"2016-12-02","nav":13.3752,"day_change_pct":-1.4392},{"nav_date":"2016-12-01","nav":13.5705,"day_change_pct":-0.7896},{"nav_date":"2016-11-30","nav":13.6785,"day_change_pct":0.7988},{"nav_date":"2016-11-29","nav":13.5701,"day_change_pct":0.4248},{"nav_date":"2016-11-28","nav":13.5127,"day_change_pct":0.4856},{"nav_date":"2016-11-25","nav":13.4474,"day_change_pct":1.8295},{"nav_date":"2016-11-24","nav":13.2058,"day_change_pct":-0.2071},{"nav_date":"2016-11-23","nav":13.2332,"day_change_pct":1.9538},{"nav_date":"2016-11-22","nav":12.9796,"day_change_pct":1.1999},{"nav_date":"2016-11-21","nav":12.8257,"day_change_pct":-3.7023},{"nav_date":"2016-11-18","nav":13.3188,"day_change_pct":0.2884},{"nav_date":"2016-11-17","nav":13.2805,"day_change_pct":-0.3527},{"nav_date":"2016-11-16","nav":13.3275,"day_change_pct":0.2188},{"nav_date":"2016-11-15","nav":13.2984,"day_change_pct":-4.4113},{"nav_date":"2016-11-11","nav":13.9121,"day_change_pct":-3.7931},{"nav_date":"2016-11-10","nav":14.4606,"day_change_pct":2.5451},{"nav_date":"2016-11-09","nav":14.1017,"day_change_pct":-2.6132},{"nav_date":"2016-11-08","nav":14.4801,"day_change_pct":0.1445},{"nav_date":"2016-11-07","nav":14.4592,"day_change_pct":1.5579},{"nav_date":"2016-11-04","nav":14.2374,"day_change_pct":-2.0192},{"nav_date":"2016-11-03","nav":14.5308,"day_change_pct":-1.0069},{"nav_date":"2016-11-02","nav":14.6786,"day_change_pct":-1.9439},{"nav_date":"2016-11-01","nav":14.9696,"day_change_pct":0.4462},{"nav_date":"2016-10-28","nav":14.9031,"day_change_pct":0.9305},{"nav_date":"2016-10-27","nav":14.7657,"day_change_pct":-0.7828},{"nav_date":"2016-10-26","nav":14.8822,"day_change_pct":-0.8005},{"nav_date":"2016-10-25","nav":15.0023,"day_change_pct":-0.1378},{"nav_date":"2016-10-24","nav":15.023,"day_change_pct":0.714},{"nav_date":"2016-10-21","nav":14.9165,"day_change_pct":0.3633},{"nav_date":"2016-10-20","nav":14.8625,"day_change_pct":0.232},{"nav_date":"2016-10-19","nav":14.8281,"day_change_pct":0.3492},{"nav_date":"2016-10-18","nav":14.7765,"day_change_pct":1.7721},{"nav_date":"2016-10-17","nav":14.5192,"day_change_pct":-0.5514},{"nav_date":"2016-10-14","nav":14.5997,"day_change_pct":1.2392},{"nav_date":"2016-10-13","nav":14.421,"day_change_pct":-1.6779},{"nav_date":"2016-10-10","nav":14.6671,"day_change_pct":0.0819},{"nav_date":"2016-10-07","nav":14.6551,"day_change_pct":0.4028},{"nav_date":"2016-10-06","nav":14.5963,"day_change_pct":-0.8915},{"nav_date":"2016-10-05","nav":14.7276,"day_change_pct":0.6706},{"nav_date":"2016-10-04","nav":14.6295,"day_change_pct":0.9634},{"nav_date":"2016-10-03","nav":14.4899,"day_change_pct":1.8243},{"nav_date":"2016-09-30","nav":14.2303,"day_change_pct":2.147},{"nav_date":"2016-09-29","nav":13.9312,"day_change_pct":-3.7887},{"nav_date":"2016-09-28","nav":14.4798,"day_change_pct":1.1413},{"nav_date":"2016-09-27","nav":14.3164,"day_change_pct":-0.1458},{"nav_date":"2016-09-26","nav":14.3373,"day_change_pct":0.1068},{"nav_date":"2016-09-23","nav":14.322,"day_change_pct":0.3398},{"nav_date":"2016-09-22","nav":14.2735,"day_change_pct":0.7183},{"nav_date":"2016-09-21","nav":14.1717,"day_change_pct":0.1095},{"nav_date":"2016-09-20","nav":14.1562,"day_change_pct":-0.1693},{"nav_date":"2016-09-19","nav":14.1802,"day_change_pct":0.7847},{"nav_date":"2016-09-16","nav":14.0698,"day_change_pct":0.2215},{"nav_date":"2016-09-15","nav":14.0387,"day_change_pct":-0.0619},{"nav_date":"2016-09-14","nav":14.0474,"day_change_pct":1.558},{"nav_date":"2016-09-12","nav":13.8319,"day_change_pct":-2.4727},{"nav_date":"2016-09-09","nav":14.1826,"day_change_pct":-0.9173},{"nav_date":"2016-09-08","nav":14.3139,"day_change_pct":0.4583},{"nav_date":"2016-09-07","nav":14.2486,"day_change_pct":0.0681},{"nav_date":"2016-09-06","nav":14.2389,"day_change_pct":1.0453},{"nav_date":"2016-09-02","nav":14.0916,"day_change_pct":0.1863},{"nav_date":"2016-09-01","nav":14.0654,"day_change_pct":-0.6786},{"nav_date":"2016-08-31","nav":14.1615,"day_change_pct":0.1011},{"nav_date":"2016-08-30","nav":14.1472,"day_change_pct":0.7485},{"nav_date":"2016-08-29","nav":14.0421,"day_change_pct":-0.1351},{"nav_date":"2016-08-26","nav":14.0611,"day_change_pct":-0.2037},{"nav_date":"2016-08-25","nav":14.0898,"day_change_pct":-0.112},{"nav_date":"2016-08-24","nav":14.1056,"day_change_pct":0.9692},{"nav_date":"2016-08-23","nav":13.9702,"day_change_pct":0.5108},{"nav_date":"2016-08-22","nav":13.8992,"day_change_pct":0.3661},{"nav_date":"2016-08-19","nav":13.8485,"day_change_pct":1.7344},{"nav_date":"2016-08-18","nav":13.6124,"day_change_pct":0.9642},{"nav_date":"2016-08-17","nav":13.4824,"day_change_pct":1.1638},{"nav_date":"2016-08-16","nav":13.3273,"day_change_pct":-0.5959},{"nav_date":"2016-08-12","nav":13.4072,"day_change_pct":0.306},{"nav_date":"2016-08-11","nav":13.3663,"day_change_pct":-0.0531},{"nav_date":"2016-08-10","nav":13.3734,"day_change_pct":-1.1567},{"nav_date":"2016-08-09","nav":13.5299,"day_change_pct":-0.4825},{"nav_date":"2016-08-08","nav":13.5955,"day_change_pct":0.6798},{"nav_date":"2016-08-05","nav":13.5037,"day_change_pct":1.8694},{"nav_date":"2016-08-04","nav":13.2559,"day_change_pct":0.6423},{"nav_date":"2016-08-03","nav":13.1713,"day_change_pct":-0.4264},{"nav_date":"2016-08-02","nav":13.2277,"day_change_pct":-0.9695}],"total":731,"page":1,"page_size":250}