{"fund_details":{"scheme_code":130650,"scheme_name":"Reliance Capital Builder Fund- Series A- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1RW4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-08-04","nav":17.4574,"day_change_pct":0.0069},{"nav_date":"2017-08-03","nav":17.4562,"day_change_pct":0.0155},{"nav_date":"2017-08-02","nav":17.4535,"day_change_pct":0.0166},{"nav_date":"2017-08-01","nav":17.4506,"day_change_pct":0.1165},{"nav_date":"2017-07-31","nav":17.4303,"day_change_pct":0.4883},{"nav_date":"2017-07-28","nav":17.3456,"day_change_pct":-0.0841},{"nav_date":"2017-07-27","nav":17.3602,"day_change_pct":-0.5579},{"nav_date":"2017-07-26","nav":17.4576,"day_change_pct":-0.1013},{"nav_date":"2017-07-25","nav":17.4753,"day_change_pct":0.1215},{"nav_date":"2017-07-24","nav":17.4541,"day_change_pct":0.1268},{"nav_date":"2017-07-21","nav":17.432,"day_change_pct":0.2825},{"nav_date":"2017-07-20","nav":17.3829,"day_change_pct":0.2954},{"nav_date":"2017-07-19","nav":17.3317,"day_change_pct":0.5897},{"nav_date":"2017-07-18","nav":17.2301,"day_change_pct":-0.3118},{"nav_date":"2017-07-17","nav":17.284,"day_change_pct":0.0023},{"nav_date":"2017-07-14","nav":17.2836,"day_change_pct":-0.0757},{"nav_date":"2017-07-13","nav":17.2967,"day_change_pct":0.1146},{"nav_date":"2017-07-12","nav":17.2769,"day_change_pct":0.2932},{"nav_date":"2017-07-11","nav":17.2264,"day_change_pct":-0.1976},{"nav_date":"2017-07-10","nav":17.2605,"day_change_pct":0.2713},{"nav_date":"2017-07-07","nav":17.2138,"day_change_pct":-0.2006},{"nav_date":"2017-07-06","nav":17.2484,"day_change_pct":0.4976},{"nav_date":"2017-07-05","nav":17.163,"day_change_pct":1.0141},{"nav_date":"2017-07-04","nav":16.9907,"day_change_pct":0.1615},{"nav_date":"2017-07-03","nav":16.9633,"day_change_pct":0.7459},{"nav_date":"2017-06-30","nav":16.8377,"day_change_pct":0.4708},{"nav_date":"2017-06-29","nav":16.7588,"day_change_pct":0.0633},{"nav_date":"2017-06-28","nav":16.7482,"day_change_pct":0.3824},{"nav_date":"2017-06-27","nav":16.6844,"day_change_pct":-1.709},{"nav_date":"2017-06-23","nav":16.9745,"day_change_pct":-1.6296},{"nav_date":"2017-06-22","nav":17.2557,"day_change_pct":-0.6575},{"nav_date":"2017-06-21","nav":17.3699,"day_change_pct":-0.2762},{"nav_date":"2017-06-20","nav":17.418,"day_change_pct":-0.0052},{"nav_date":"2017-06-19","nav":17.4189,"day_change_pct":0.3098},{"nav_date":"2017-06-16","nav":17.3651,"day_change_pct":0.1523},{"nav_date":"2017-06-15","nav":17.3387,"day_change_pct":0.4269},{"nav_date":"2017-06-14","nav":17.265,"day_change_pct":0.6324},{"nav_date":"2017-06-13","nav":17.1565,"day_change_pct":0.2249},{"nav_date":"2017-06-12","nav":17.118,"day_change_pct":-0.3939},{"nav_date":"2017-06-09","nav":17.1857,"day_change_pct":0.6206},{"nav_date":"2017-06-08","nav":17.0797,"day_change_pct":0.525},{"nav_date":"2017-06-07","nav":16.9905,"day_change_pct":0.6994},{"nav_date":"2017-06-06","nav":16.8725,"day_change_pct":-0.8509},{"nav_date":"2017-06-05","nav":17.0173,"day_change_pct":0.8995},{"nav_date":"2017-06-02","nav":16.8656,"day_change_pct":0.3797},{"nav_date":"2017-06-01","nav":16.8018,"day_change_pct":1.3213},{"nav_date":"2017-05-31","nav":16.5827,"day_change_pct":0.7687},{"nav_date":"2017-05-30","nav":16.4562,"day_change_pct":1.2004},{"nav_date":"2017-05-29","nav":16.261,"day_change_pct":-0.7598},{"nav_date":"2017-05-26","nav":16.3855,"day_change_pct":0.6505},{"nav_date":"2017-05-25","nav":16.2796,"day_change_pct":2.1792},{"nav_date":"2017-05-24","nav":15.9324,"day_change_pct":-1.681},{"nav_date":"2017-05-23","nav":16.2048,"day_change_pct":-2.0071},{"nav_date":"2017-05-22","nav":16.5367,"day_change_pct":-0.8169},{"nav_date":"2017-05-19","nav":16.6729,"day_change_pct":-0.6531},{"nav_date":"2017-05-18","nav":16.7825,"day_change_pct":-1.8412},{"nav_date":"2017-05-17","nav":17.0973,"day_change_pct":0.2004},{"nav_date":"2017-05-16","nav":17.0631,"day_change_pct":0.5297},{"nav_date":"2017-05-15","nav":16.9732,"day_change_pct":1.0316},{"nav_date":"2017-05-12","nav":16.7999,"day_change_pct":-0.1569},{"nav_date":"2017-05-11","nav":16.8263,"day_change_pct":-0.285},{"nav_date":"2017-05-10","nav":16.8744,"day_change_pct":0.6441},{"nav_date":"2017-05-09","nav":16.7664,"day_change_pct":0.5367},{"nav_date":"2017-05-08","nav":16.6769,"day_change_pct":0.9864},{"nav_date":"2017-05-05","nav":16.514,"day_change_pct":-1.3218},{"nav_date":"2017-05-04","nav":16.7352,"day_change_pct":1.1019},{"nav_date":"2017-05-03","nav":16.5528,"day_change_pct":0.4137},{"nav_date":"2017-05-02","nav":16.4846,"day_change_pct":0.4301},{"nav_date":"2017-04-28","nav":16.414,"day_change_pct":0.608},{"nav_date":"2017-04-27","nav":16.3148,"day_change_pct":0.2409},{"nav_date":"2017-04-26","nav":16.2756,"day_change_pct":-0.3154},{"nav_date":"2017-04-25","nav":16.3271,"day_change_pct":0.9148},{"nav_date":"2017-04-24","nav":16.1791,"day_change_pct":1.0909},{"nav_date":"2017-04-21","nav":16.0045,"day_change_pct":0.0919},{"nav_date":"2017-04-20","nav":15.9898,"day_change_pct":0.5838},{"nav_date":"2017-04-19","nav":15.897,"day_change_pct":0.8245},{"nav_date":"2017-04-18","nav":15.767,"day_change_pct":-0.9704},{"nav_date":"2017-04-17","nav":15.9215,"day_change_pct":-0.0615},{"nav_date":"2017-04-13","nav":15.9313,"day_change_pct":-0.276},{"nav_date":"2017-04-12","nav":15.9754,"day_change_pct":-0.7258},{"nav_date":"2017-04-11","nav":16.0922,"day_change_pct":0.5172},{"nav_date":"2017-04-10","nav":16.0094,"day_change_pct":1.0752},{"nav_date":"2017-04-07","nav":15.8391,"day_change_pct":-0.0082},{"nav_date":"2017-04-06","nav":15.8404,"day_change_pct":0.3491},{"nav_date":"2017-04-05","nav":15.7853,"day_change_pct":1.8564},{"nav_date":"2017-04-03","nav":15.4976,"day_change_pct":1.0564},{"nav_date":"2017-03-31","nav":15.3356,"day_change_pct":1.2719},{"nav_date":"2017-03-30","nav":15.143,"day_change_pct":0.8955},{"nav_date":"2017-03-29","nav":15.0086,"day_change_pct":-0.1411},{"nav_date":"2017-03-28","nav":15.0298,"day_change_pct":0.9687},{"nav_date":"2017-03-27","nav":14.8856,"day_change_pct":-0.3034},{"nav_date":"2017-03-24","nav":14.9309,"day_change_pct":0.7252},{"nav_date":"2017-03-23","nav":14.8234,"day_change_pct":1.2216},{"nav_date":"2017-03-22","nav":14.6445,"day_change_pct":-0.7253},{"nav_date":"2017-03-21","nav":14.7515,"day_change_pct":0.4139},{"nav_date":"2017-03-20","nav":14.6907,"day_change_pct":-0.0068},{"nav_date":"2017-03-17","nav":14.6917,"day_change_pct":-0.4358},{"nav_date":"2017-03-16","nav":14.756,"day_change_pct":0.9793},{"nav_date":"2017-03-15","nav":14.6129,"day_change_pct":0.5297},{"nav_date":"2017-03-14","nav":14.5359,"day_change_pct":0.9192},{"nav_date":"2017-03-10","nav":14.4035,"day_change_pct":0.0326},{"nav_date":"2017-03-09","nav":14.3988,"day_change_pct":-0.8463},{"nav_date":"2017-03-08","nav":14.5217,"day_change_pct":-0.3828},{"nav_date":"2017-03-07","nav":14.5775,"day_change_pct":0.0618},{"nav_date":"2017-03-06","nav":14.5685,"day_change_pct":0.8208},{"nav_date":"2017-03-03","nav":14.4499,"day_change_pct":0.5581},{"nav_date":"2017-03-02","nav":14.3697,"day_change_pct":-0.7},{"nav_date":"2017-03-01","nav":14.471,"day_change_pct":0.9924},{"nav_date":"2017-02-28","nav":14.3288,"day_change_pct":0.1965},{"nav_date":"2017-02-27","nav":14.3007,"day_change_pct":-0.6958},{"nav_date":"2017-02-23","nav":14.4009,"day_change_pct":0.1105},{"nav_date":"2017-02-22","nav":14.385,"day_change_pct":-0.7575},{"nav_date":"2017-02-21","nav":14.4948,"day_change_pct":0.886},{"nav_date":"2017-02-20","nav":14.3675,"day_change_pct":0.418},{"nav_date":"2017-02-17","nav":14.3077,"day_change_pct":0.5906},{"nav_date":"2017-02-16","nav":14.2237,"day_change_pct":1.3849},{"nav_date":"2017-02-15","nav":14.0294,"day_change_pct":-1.2987},{"nav_date":"2017-02-14","nav":14.214,"day_change_pct":-0.3058},{"nav_date":"2017-02-13","nav":14.2576,"day_change_pct":-0.7242},{"nav_date":"2017-02-10","nav":14.3616,"day_change_pct":-0.1488},{"nav_date":"2017-02-09","nav":14.383,"day_change_pct":-0.4699},{"nav_date":"2017-02-08","nav":14.4509,"day_change_pct":-0.0484},{"nav_date":"2017-02-07","nav":14.4579,"day_change_pct":-0.5003},{"nav_date":"2017-02-06","nav":14.5306,"day_change_pct":0.5682},{"nav_date":"2017-02-03","nav":14.4485,"day_change_pct":0.6927},{"nav_date":"2017-02-02","nav":14.3491,"day_change_pct":1.425},{"nav_date":"2017-02-01","nav":14.1475,"day_change_pct":2.0162},{"nav_date":"2017-01-31","nav":13.8679,"day_change_pct":-1.5539},{"nav_date":"2017-01-30","nav":14.0868,"day_change_pct":0.0085},{"nav_date":"2017-01-27","nav":14.0856,"day_change_pct":0.3284},{"nav_date":"2017-01-25","nav":14.0395,"day_change_pct":0.6834},{"nav_date":"2017-01-24","nav":13.9442,"day_change_pct":0.8082},{"nav_date":"2017-01-23","nav":13.8324,"day_change_pct":0.7884},{"nav_date":"2017-01-20","nav":13.7242,"day_change_pct":-0.8303},{"nav_date":"2017-01-19","nav":13.8391,"day_change_pct":-0.0332},{"nav_date":"2017-01-18","nav":13.8437,"day_change_pct":0.895},{"nav_date":"2017-01-17","nav":13.7209,"day_change_pct":0.165},{"nav_date":"2017-01-16","nav":13.6983,"day_change_pct":0.5424},{"nav_date":"2017-01-13","nav":13.6244,"day_change_pct":-0.0997},{"nav_date":"2017-01-12","nav":13.638,"day_change_pct":-0.5788},{"nav_date":"2017-01-11","nav":13.7174,"day_change_pct":0.9137},{"nav_date":"2017-01-10","nav":13.5932,"day_change_pct":0.9941},{"nav_date":"2017-01-09","nav":13.4594,"day_change_pct":0.3908},{"nav_date":"2017-01-06","nav":13.407,"day_change_pct":-0.1185},{"nav_date":"2017-01-05","nav":13.4229,"day_change_pct":0.5039},{"nav_date":"2017-01-04","nav":13.3556,"day_change_pct":0.4981},{"nav_date":"2017-01-03","nav":13.2894,"day_change_pct":0.7544},{"nav_date":"2017-01-02","nav":13.1899,"day_change_pct":0.7401},{"nav_date":"2016-12-30","nav":13.093,"day_change_pct":0.6674},{"nav_date":"2016-12-29","nav":13.0062,"day_change_pct":0.6664},{"nav_date":"2016-12-28","nav":12.9201,"day_change_pct":0.4923},{"nav_date":"2016-12-27","nav":12.8568,"day_change_pct":1.3927},{"nav_date":"2016-12-26","nav":12.6802,"day_change_pct":-2.1106},{"nav_date":"2016-12-23","nav":12.9536,"day_change_pct":0.0085},{"nav_date":"2016-12-22","nav":12.9525,"day_change_pct":-1.2089},{"nav_date":"2016-12-21","nav":13.111,"day_change_pct":-0.292},{"nav_date":"2016-12-20","nav":13.1494,"day_change_pct":-0.8475},{"nav_date":"2016-12-19","nav":13.2618,"day_change_pct":-0.3546},{"nav_date":"2016-12-16","nav":13.309,"day_change_pct":-0.1628},{"nav_date":"2016-12-15","nav":13.3307,"day_change_pct":0.154},{"nav_date":"2016-12-14","nav":13.3102,"day_change_pct":-0.7079},{"nav_date":"2016-12-13","nav":13.4051,"day_change_pct":0.4466},{"nav_date":"2016-12-12","nav":13.3455,"day_change_pct":-0.8625},{"nav_date":"2016-12-09","nav":13.4616,"day_change_pct":0.6324},{"nav_date":"2016-12-08","nav":13.377,"day_change_pct":1.1004},{"nav_date":"2016-12-07","nav":13.2314,"day_change_pct":-0.4162},{"nav_date":"2016-12-06","nav":13.2867,"day_change_pct":0.8884},{"nav_date":"2016-12-05","nav":13.1697,"day_change_pct":0.3689},{"nav_date":"2016-12-02","nav":13.1213,"day_change_pct":-1.4422},{"nav_date":"2016-12-01","nav":13.3133,"day_change_pct":-0.7914},{"nav_date":"2016-11-30","nav":13.4195,"day_change_pct":0.7962},{"nav_date":"2016-11-29","nav":13.3135,"day_change_pct":0.4232},{"nav_date":"2016-11-28","nav":13.2574,"day_change_pct":0.4782},{"nav_date":"2016-11-25","nav":13.1943,"day_change_pct":1.8267},{"nav_date":"2016-11-24","nav":12.9576,"day_change_pct":-0.2095},{"nav_date":"2016-11-23","nav":12.9848,"day_change_pct":1.9511},{"nav_date":"2016-11-22","nav":12.7363,"day_change_pct":1.1982},{"nav_date":"2016-11-21","nav":12.5855,"day_change_pct":-3.7092},{"nav_date":"2016-11-18","nav":13.0703,"day_change_pct":0.2854},{"nav_date":"2016-11-17","nav":13.0331,"day_change_pct":-0.3548},{"nav_date":"2016-11-16","nav":13.0795,"day_change_pct":0.2168},{"nav_date":"2016-11-15","nav":13.0512,"day_change_pct":-4.4204},{"nav_date":"2016-11-11","nav":13.6548,"day_change_pct":-3.7954},{"nav_date":"2016-11-10","nav":14.1935,"day_change_pct":2.5431},{"nav_date":"2016-11-09","nav":13.8415,"day_change_pct":-2.6159},{"nav_date":"2016-11-08","nav":14.2133,"day_change_pct":0.1416},{"nav_date":"2016-11-07","nav":14.1932,"day_change_pct":1.5512},{"nav_date":"2016-11-04","nav":13.9764,"day_change_pct":-2.0218},{"nav_date":"2016-11-03","nav":14.2648,"day_change_pct":-1.009},{"nav_date":"2016-11-02","nav":14.4102,"day_change_pct":-1.9461},{"nav_date":"2016-11-01","nav":14.6962,"day_change_pct":0.4367},{"nav_date":"2016-10-28","nav":14.6323,"day_change_pct":0.9277},{"nav_date":"2016-10-27","nav":14.4978,"day_change_pct":-0.7849},{"nav_date":"2016-10-26","nav":14.6125,"day_change_pct":-0.8031},{"nav_date":"2016-10-25","nav":14.7308,"day_change_pct":-0.1396},{"nav_date":"2016-10-24","nav":14.7514,"day_change_pct":0.7066},{"nav_date":"2016-10-21","nav":14.6479,"day_change_pct":0.3604},{"nav_date":"2016-10-20","nav":14.5953,"day_change_pct":0.2301},{"nav_date":"2016-10-19","nav":14.5618,"day_change_pct":0.3466},{"nav_date":"2016-10-18","nav":14.5115,"day_change_pct":1.7701},{"nav_date":"2016-10-17","nav":14.2591,"day_change_pct":-0.5586},{"nav_date":"2016-10-14","nav":14.3392,"day_change_pct":1.2369},{"nav_date":"2016-10-13","nav":14.164,"day_change_pct":-1.6846},{"nav_date":"2016-10-10","nav":14.4067,"day_change_pct":0.0743},{"nav_date":"2016-10-07","nav":14.396,"day_change_pct":0.401},{"nav_date":"2016-10-06","nav":14.3385,"day_change_pct":-0.8944},{"nav_date":"2016-10-05","nav":14.4679,"day_change_pct":0.668},{"nav_date":"2016-10-04","nav":14.3719,"day_change_pct":0.9617},{"nav_date":"2016-10-03","nav":14.235,"day_change_pct":1.8168},{"nav_date":"2016-09-30","nav":13.981,"day_change_pct":2.145},{"nav_date":"2016-09-29","nav":13.6874,"day_change_pct":-3.7914},{"nav_date":"2016-09-28","nav":14.2268,"day_change_pct":1.1389},{"nav_date":"2016-09-27","nav":14.0666,"day_change_pct":-0.1484},{"nav_date":"2016-09-26","nav":14.0875,"day_change_pct":0.0995},{"nav_date":"2016-09-23","nav":14.0735,"day_change_pct":0.3379},{"nav_date":"2016-09-22","nav":14.0261,"day_change_pct":0.7159},{"nav_date":"2016-09-21","nav":13.9264,"day_change_pct":0.1071},{"nav_date":"2016-09-20","nav":13.9115,"day_change_pct":-0.1715},{"nav_date":"2016-09-19","nav":13.9354,"day_change_pct":0.7774},{"nav_date":"2016-09-16","nav":13.8279,"day_change_pct":0.2189},{"nav_date":"2016-09-15","nav":13.7977,"day_change_pct":-0.0637},{"nav_date":"2016-09-14","nav":13.8065,"day_change_pct":1.5527},{"nav_date":"2016-09-12","nav":13.5954,"day_change_pct":-2.479},{"nav_date":"2016-09-09","nav":13.941,"day_change_pct":-0.9197},{"nav_date":"2016-09-08","nav":14.0704,"day_change_pct":0.4555},{"nav_date":"2016-09-07","nav":14.0066,"day_change_pct":0.0657},{"nav_date":"2016-09-06","nav":13.9974,"day_change_pct":1.0358},{"nav_date":"2016-09-02","nav":13.8539,"day_change_pct":0.1837},{"nav_date":"2016-09-01","nav":13.8285,"day_change_pct":-0.6809},{"nav_date":"2016-08-31","nav":13.9233,"day_change_pct":0.0985},{"nav_date":"2016-08-30","nav":13.9096,"day_change_pct":0.7467},{"nav_date":"2016-08-29","nav":13.8065,"day_change_pct":-0.1425},{"nav_date":"2016-08-26","nav":13.8262,"day_change_pct":-0.2064},{"nav_date":"2016-08-25","nav":13.8548,"day_change_pct":-0.1139},{"nav_date":"2016-08-24","nav":13.8706,"day_change_pct":0.9667},{"nav_date":"2016-08-23","nav":13.7378,"day_change_pct":0.5085},{"nav_date":"2016-08-22","nav":13.6683,"day_change_pct":0.359},{"nav_date":"2016-08-19","nav":13.6194,"day_change_pct":1.7315},{"nav_date":"2016-08-18","nav":13.3876,"day_change_pct":0.9623},{"nav_date":"2016-08-17","nav":13.26,"day_change_pct":1.1611},{"nav_date":"2016-08-16","nav":13.1078,"day_change_pct":-0.6044},{"nav_date":"2016-08-12","nav":13.1875,"day_change_pct":0.3027},{"nav_date":"2016-08-11","nav":13.1477,"day_change_pct":-0.0547},{"nav_date":"2016-08-10","nav":13.1549,"day_change_pct":-1.1593},{"nav_date":"2016-08-09","nav":13.3092,"day_change_pct":-0.4845},{"nav_date":"2016-08-08","nav":13.374,"day_change_pct":0.6722},{"nav_date":"2016-08-05","nav":13.2847,"day_change_pct":1.8664},{"nav_date":"2016-08-04","nav":13.0413,"day_change_pct":0.6405},{"nav_date":"2016-08-03","nav":12.9583,"day_change_pct":-0.4288},{"nav_date":"2016-08-02","nav":13.0141,"day_change_pct":-0.9717}],"total":731,"page":1,"page_size":250}