{"fund_details":{"scheme_code":130649,"scheme_name":"UTI Capital Protection Oriented Scheme - Series IV -I (1103 Days) - Dividend Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1TY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-31","nav":10.0,"day_change_pct":-22.3235},{"nav_date":"2017-07-28","nav":12.8739,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.872,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":12.8701,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":12.8681,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":12.8661,"day_change_pct":0.0435},{"nav_date":"2017-07-21","nav":12.8605,"day_change_pct":0.0156},{"nav_date":"2017-07-20","nav":12.8585,"day_change_pct":0.0062},{"nav_date":"2017-07-19","nav":12.8577,"day_change_pct":0.0397},{"nav_date":"2017-07-18","nav":12.8526,"day_change_pct":0.0272},{"nav_date":"2017-07-17","nav":12.8491,"day_change_pct":0.0553},{"nav_date":"2017-07-14","nav":12.842,"day_change_pct":0.0055},{"nav_date":"2017-07-13","nav":12.8413,"day_change_pct":0.0241},{"nav_date":"2017-07-12","nav":12.8382,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":12.8349,"day_change_pct":0.0117},{"nav_date":"2017-07-10","nav":12.8334,"day_change_pct":0.0554},{"nav_date":"2017-07-07","nav":12.8263,"day_change_pct":-0.0062},{"nav_date":"2017-07-06","nav":12.8271,"day_change_pct":0.0},{"nav_date":"2017-07-05","nav":12.8271,"day_change_pct":0.089},{"nav_date":"2017-07-04","nav":12.8157,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":12.8132,"day_change_pct":0.0734},{"nav_date":"2017-06-30","nav":12.8038,"day_change_pct":0.0461},{"nav_date":"2017-06-29","nav":12.7979,"day_change_pct":0.0281},{"nav_date":"2017-06-28","nav":12.7943,"day_change_pct":0.0344},{"nav_date":"2017-06-27","nav":12.7899,"day_change_pct":0.0634},{"nav_date":"2017-06-23","nav":12.7818,"day_change_pct":-0.0094},{"nav_date":"2017-06-22","nav":12.783,"day_change_pct":0.0642},{"nav_date":"2017-06-21","nav":12.7748,"day_change_pct":0.0023},{"nav_date":"2017-06-20","nav":12.7745,"day_change_pct":0.0454},{"nav_date":"2017-06-19","nav":12.7687,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":12.7618,"day_change_pct":0.0235},{"nav_date":"2017-06-15","nav":12.7588,"day_change_pct":0.0227},{"nav_date":"2017-06-14","nav":12.7559,"day_change_pct":0.0},{"nav_date":"2017-06-13","nav":12.7559,"day_change_pct":0.0251},{"nav_date":"2017-06-12","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2017-06-09","nav":12.7505,"day_change_pct":0.0667},{"nav_date":"2017-06-08","nav":12.742,"day_change_pct":0.0432},{"nav_date":"2017-06-07","nav":12.7365,"day_change_pct":0.0353},{"nav_date":"2017-06-06","nav":12.732,"day_change_pct":-0.0071},{"nav_date":"2017-06-05","nav":12.7329,"day_change_pct":0.0377},{"nav_date":"2017-06-02","nav":12.7281,"day_change_pct":0.081},{"nav_date":"2017-06-01","nav":12.7178,"day_change_pct":0.011},{"nav_date":"2017-05-31","nav":12.7164,"day_change_pct":0.0716},{"nav_date":"2017-05-30","nav":12.7073,"day_change_pct":0.1205},{"nav_date":"2017-05-29","nav":12.692,"day_change_pct":-0.0488},{"nav_date":"2017-05-26","nav":12.6982,"day_change_pct":0.0796},{"nav_date":"2017-05-25","nav":12.6881,"day_change_pct":0.165},{"nav_date":"2017-05-24","nav":12.6672,"day_change_pct":-0.0765},{"nav_date":"2017-05-23","nav":12.6769,"day_change_pct":-0.0402},{"nav_date":"2017-05-22","nav":12.682,"day_change_pct":-0.0378},{"nav_date":"2017-05-19","nav":12.6868,"day_change_pct":-0.0008},{"nav_date":"2017-05-18","nav":12.6869,"day_change_pct":-0.1047},{"nav_date":"2017-05-17","nav":12.7002,"day_change_pct":0.0299},{"nav_date":"2017-05-16","nav":12.6964,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":12.6935,"day_change_pct":0.0781},{"nav_date":"2017-05-12","nav":12.6836,"day_change_pct":0.0339},{"nav_date":"2017-05-11","nav":12.6793,"day_change_pct":-0.0268},{"nav_date":"2017-05-10","nav":12.6827,"day_change_pct":0.0923},{"nav_date":"2017-05-09","nav":12.671,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":12.6691,"day_change_pct":0.1146},{"nav_date":"2017-05-05","nav":12.6546,"day_change_pct":-0.0876},{"nav_date":"2017-05-04","nav":12.6657,"day_change_pct":0.1471},{"nav_date":"2017-05-03","nav":12.6471,"day_change_pct":0.004},{"nav_date":"2017-05-02","nav":12.6466,"day_change_pct":0.0419},{"nav_date":"2017-04-28","nav":12.6413,"day_change_pct":0.0404},{"nav_date":"2017-04-27","nav":12.6362,"day_change_pct":0.0103},{"nav_date":"2017-04-26","nav":12.6349,"day_change_pct":0.0253},{"nav_date":"2017-04-25","nav":12.6317,"day_change_pct":0.1157},{"nav_date":"2017-04-24","nav":12.6171,"day_change_pct":0.1119},{"nav_date":"2017-04-21","nav":12.603,"day_change_pct":-0.0135},{"nav_date":"2017-04-20","nav":12.6047,"day_change_pct":0.0579},{"nav_date":"2017-04-19","nav":12.5974,"day_change_pct":0.0214},{"nav_date":"2017-04-18","nav":12.5947,"day_change_pct":-0.0175},{"nav_date":"2017-04-17","nav":12.5969,"day_change_pct":0.0604},{"nav_date":"2017-04-13","nav":12.5893,"day_change_pct":-0.0397},{"nav_date":"2017-04-12","nav":12.5943,"day_change_pct":0.0064},{"nav_date":"2017-04-11","nav":12.5935,"day_change_pct":0.0532},{"nav_date":"2017-04-10","nav":12.5868,"day_change_pct":0.093},{"nav_date":"2017-04-07","nav":12.5751,"day_change_pct":-0.0445},{"nav_date":"2017-04-06","nav":12.5807,"day_change_pct":-0.0103},{"nav_date":"2017-04-05","nav":12.582,"day_change_pct":0.0549},{"nav_date":"2017-04-03","nav":12.5751,"day_change_pct":0.0883},{"nav_date":"2017-03-31","nav":12.564,"day_change_pct":0.0064},{"nav_date":"2017-03-30","nav":12.5632,"day_change_pct":0.0358},{"nav_date":"2017-03-29","nav":12.5587,"day_change_pct":0.0167},{"nav_date":"2017-03-28","nav":12.5566,"day_change_pct":0.0813},{"nav_date":"2017-03-27","nav":12.5464,"day_change_pct":0.0064},{"nav_date":"2017-03-24","nav":12.5456,"day_change_pct":0.0255},{"nav_date":"2017-03-23","nav":12.5424,"day_change_pct":0.0566},{"nav_date":"2017-03-22","nav":12.5353,"day_change_pct":-0.0805},{"nav_date":"2017-03-21","nav":12.5454,"day_change_pct":0.0104},{"nav_date":"2017-03-20","nav":12.5441,"day_change_pct":0.0351},{"nav_date":"2017-03-17","nav":12.5397,"day_change_pct":0.0024},{"nav_date":"2017-03-16","nav":12.5394,"day_change_pct":0.0958},{"nav_date":"2017-03-15","nav":12.5274,"day_change_pct":0.0631},{"nav_date":"2017-03-14","nav":12.5195,"day_change_pct":0.2282},{"nav_date":"2017-03-10","nav":12.491,"day_change_pct":-0.0112},{"nav_date":"2017-03-09","nav":12.4924,"day_change_pct":0.008},{"nav_date":"2017-03-08","nav":12.4914,"day_change_pct":-0.0304},{"nav_date":"2017-03-07","nav":12.4952,"day_change_pct":-0.0176},{"nav_date":"2017-03-06","nav":12.4974,"day_change_pct":0.048},{"nav_date":"2017-03-03","nav":12.4914,"day_change_pct":0.0857},{"nav_date":"2017-03-02","nav":12.4807,"day_change_pct":-0.1041},{"nav_date":"2017-03-01","nav":12.4937,"day_change_pct":0.101},{"nav_date":"2017-02-28","nav":12.4811,"day_change_pct":0.0305},{"nav_date":"2017-02-27","nav":12.4773,"day_change_pct":0.0152},{"nav_date":"2017-02-23","nav":12.4754,"day_change_pct":0.0104},{"nav_date":"2017-02-22","nav":12.4741,"day_change_pct":-0.0553},{"nav_date":"2017-02-21","nav":12.481,"day_change_pct":0.0754},{"nav_date":"2017-02-20","nav":12.4716,"day_change_pct":0.1421},{"nav_date":"2017-02-17","nav":12.4539,"day_change_pct":0.1174},{"nav_date":"2017-02-16","nav":12.4393,"day_change_pct":0.1723},{"nav_date":"2017-02-15","nav":12.4179,"day_change_pct":-0.1327},{"nav_date":"2017-02-14","nav":12.4344,"day_change_pct":0.0451},{"nav_date":"2017-02-13","nav":12.4288,"day_change_pct":0.0282},{"nav_date":"2017-02-10","nav":12.4253,"day_change_pct":0.0725},{"nav_date":"2017-02-09","nav":12.4163,"day_change_pct":0.0661},{"nav_date":"2017-02-08","nav":12.4081,"day_change_pct":-0.0491},{"nav_date":"2017-02-07","nav":12.4142,"day_change_pct":-0.0459},{"nav_date":"2017-02-06","nav":12.4199,"day_change_pct":0.1823},{"nav_date":"2017-02-03","nav":12.3973,"day_change_pct":0.0323},{"nav_date":"2017-02-02","nav":12.3933,"day_change_pct":0.1527},{"nav_date":"2017-02-01","nav":12.3744,"day_change_pct":0.2122},{"nav_date":"2017-01-31","nav":12.3482,"day_change_pct":-0.2279},{"nav_date":"2017-01-30","nav":12.3764,"day_change_pct":0.1092},{"nav_date":"2017-01-27","nav":12.3629,"day_change_pct":0.1409},{"nav_date":"2017-01-25","nav":12.3455,"day_change_pct":0.1338},{"nav_date":"2017-01-24","nav":12.329,"day_change_pct":0.1576},{"nav_date":"2017-01-23","nav":12.3096,"day_change_pct":0.0837},{"nav_date":"2017-01-20","nav":12.2993,"day_change_pct":-0.1786},{"nav_date":"2017-01-19","nav":12.3213,"day_change_pct":0.0731},{"nav_date":"2017-01-18","nav":12.3123,"day_change_pct":0.0919},{"nav_date":"2017-01-17","nav":12.301,"day_change_pct":-0.0268},{"nav_date":"2017-01-16","nav":12.3043,"day_change_pct":0.0895},{"nav_date":"2017-01-13","nav":12.2933,"day_change_pct":0.035},{"nav_date":"2017-01-12","nav":12.289,"day_change_pct":0.0383},{"nav_date":"2017-01-11","nav":12.2843,"day_change_pct":0.1467},{"nav_date":"2017-01-10","nav":12.2663,"day_change_pct":0.0604},{"nav_date":"2017-01-09","nav":12.2589,"day_change_pct":0.0326},{"nav_date":"2017-01-06","nav":12.2549,"day_change_pct":-0.0277},{"nav_date":"2017-01-05","nav":12.2583,"day_change_pct":0.2027},{"nav_date":"2017-01-04","nav":12.2335,"day_change_pct":0.0253},{"nav_date":"2017-01-03","nav":12.2304,"day_change_pct":0.0573},{"nav_date":"2017-01-02","nav":12.2234,"day_change_pct":0.0999},{"nav_date":"2016-12-30","nav":12.2112,"day_change_pct":0.1805},{"nav_date":"2016-12-29","nav":12.1892,"day_change_pct":0.1652},{"nav_date":"2016-12-28","nav":12.1691,"day_change_pct":0.0312},{"nav_date":"2016-12-27","nav":12.1653,"day_change_pct":0.1952},{"nav_date":"2016-12-26","nav":12.1416,"day_change_pct":-0.2014},{"nav_date":"2016-12-23","nav":12.1661,"day_change_pct":0.0066},{"nav_date":"2016-12-22","nav":12.1653,"day_change_pct":-0.1559},{"nav_date":"2016-12-21","nav":12.1843,"day_change_pct":0.0123},{"nav_date":"2016-12-20","nav":12.1828,"day_change_pct":-0.0632},{"nav_date":"2016-12-19","nav":12.1905,"day_change_pct":-0.0041},{"nav_date":"2016-12-16","nav":12.191,"day_change_pct":-0.0918},{"nav_date":"2016-12-15","nav":12.2022,"day_change_pct":-0.018},{"nav_date":"2016-12-14","nav":12.2044,"day_change_pct":-0.027},{"nav_date":"2016-12-13","nav":12.2077,"day_change_pct":0.0361},{"nav_date":"2016-12-12","nav":12.2033,"day_change_pct":-0.1244},{"nav_date":"2016-12-09","nav":12.2185,"day_change_pct":0.1213},{"nav_date":"2016-12-08","nav":12.2037,"day_change_pct":0.2275},{"nav_date":"2016-12-07","nav":12.176,"day_change_pct":-0.2008},{"nav_date":"2016-12-06","nav":12.2005,"day_change_pct":0.0681},{"nav_date":"2016-12-05","nav":12.1922,"day_change_pct":0.1108},{"nav_date":"2016-12-02","nav":12.1787,"day_change_pct":-0.0886},{"nav_date":"2016-12-01","nav":12.1895,"day_change_pct":-0.1458},{"nav_date":"2016-11-30","nav":12.2073,"day_change_pct":0.1847},{"nav_date":"2016-11-29","nav":12.1848,"day_change_pct":0.0583},{"nav_date":"2016-11-28","nav":12.1777,"day_change_pct":0.069},{"nav_date":"2016-11-25","nav":12.1693,"day_change_pct":0.2529},{"nav_date":"2016-11-24","nav":12.1386,"day_change_pct":-0.0157},{"nav_date":"2016-11-23","nav":12.1405,"day_change_pct":0.1031},{"nav_date":"2016-11-22","nav":12.128,"day_change_pct":0.1892},{"nav_date":"2016-11-21","nav":12.1051,"day_change_pct":-0.1666},{"nav_date":"2016-11-18","nav":12.1253,"day_change_pct":0.0272},{"nav_date":"2016-11-17","nav":12.122,"day_change_pct":-0.0016},{"nav_date":"2016-11-16","nav":12.1222,"day_change_pct":0.0404},{"nav_date":"2016-11-15","nav":12.1173,"day_change_pct":-0.3512},{"nav_date":"2016-11-11","nav":12.16,"day_change_pct":-0.3377},{"nav_date":"2016-11-10","nav":12.2012,"day_change_pct":0.2663},{"nav_date":"2016-11-09","nav":12.1688,"day_change_pct":-0.1239},{"nav_date":"2016-11-08","nav":12.1839,"day_change_pct":0.0665},{"nav_date":"2016-11-07","nav":12.1758,"day_change_pct":0.1513},{"nav_date":"2016-11-04","nav":12.1574,"day_change_pct":-0.1208},{"nav_date":"2016-11-03","nav":12.1721,"day_change_pct":-0.2041},{"nav_date":"2016-11-02","nav":12.197,"day_change_pct":-0.2209},{"nav_date":"2016-11-01","nav":12.224,"day_change_pct":0.0974},{"nav_date":"2016-10-28","nav":12.2121,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":12.2096,"day_change_pct":-0.0237},{"nav_date":"2016-10-26","nav":12.2125,"day_change_pct":-0.1202},{"nav_date":"2016-10-25","nav":12.2272,"day_change_pct":0.0614},{"nav_date":"2016-10-24","nav":12.2197,"day_change_pct":0.1098},{"nav_date":"2016-10-21","nav":12.2063,"day_change_pct":-0.0041},{"nav_date":"2016-10-20","nav":12.2068,"day_change_pct":0.1337},{"nav_date":"2016-10-19","nav":12.1905,"day_change_pct":0.0025},{"nav_date":"2016-10-18","nav":12.1902,"day_change_pct":0.2228},{"nav_date":"2016-10-17","nav":12.1631,"day_change_pct":-0.0247},{"nav_date":"2016-10-14","nav":12.1661,"day_change_pct":0.0206},{"nav_date":"2016-10-13","nav":12.1636,"day_change_pct":-0.1961},{"nav_date":"2016-10-10","nav":12.1875,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":12.1808,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1786,"day_change_pct":0.0},{"nav_date":"2016-10-05","nav":12.1786,"day_change_pct":0.0879},{"nav_date":"2016-10-04","nav":12.1679,"day_change_pct":0.1234},{"nav_date":"2016-10-03","nav":12.1529,"day_change_pct":0.3675},{"nav_date":"2016-09-30","nav":12.1084,"day_change_pct":0.2144},{"nav_date":"2016-09-29","nav":12.0825,"day_change_pct":-0.3998},{"nav_date":"2016-09-28","nav":12.131,"day_change_pct":0.156},{"nav_date":"2016-09-27","nav":12.1121,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":12.1121,"day_change_pct":-0.1064},{"nav_date":"2016-09-23","nav":12.125,"day_change_pct":-0.0676},{"nav_date":"2016-09-22","nav":12.1332,"day_change_pct":0.1585},{"nav_date":"2016-09-21","nav":12.114,"day_change_pct":0.0091},{"nav_date":"2016-09-20","nav":12.1129,"day_change_pct":-0.0264},{"nav_date":"2016-09-19","nav":12.1161,"day_change_pct":0.114},{"nav_date":"2016-09-16","nav":12.1023,"day_change_pct":0.0513},{"nav_date":"2016-09-15","nav":12.0961,"day_change_pct":0.0397},{"nav_date":"2016-09-14","nav":12.0913,"day_change_pct":0.1143},{"nav_date":"2016-09-12","nav":12.0775,"day_change_pct":-0.2717},{"nav_date":"2016-09-09","nav":12.1104,"day_change_pct":-0.0891},{"nav_date":"2016-09-08","nav":12.1212,"day_change_pct":0.0793},{"nav_date":"2016-09-07","nav":12.1116,"day_change_pct":0.0363},{"nav_date":"2016-09-06","nav":12.1072,"day_change_pct":0.3115},{"nav_date":"2016-09-02","nav":12.0696,"day_change_pct":0.1203},{"nav_date":"2016-09-01","nav":12.0551,"day_change_pct":-0.0357},{"nav_date":"2016-08-31","nav":12.0594,"day_change_pct":0.1096},{"nav_date":"2016-08-30","nav":12.0462,"day_change_pct":0.2472},{"nav_date":"2016-08-29","nav":12.0165,"day_change_pct":0.09},{"nav_date":"2016-08-26","nav":12.0057,"day_change_pct":0.0142},{"nav_date":"2016-08-25","nav":12.004,"day_change_pct":-0.1132},{"nav_date":"2016-08-24","nav":12.0176,"day_change_pct":0.0808},{"nav_date":"2016-08-23","nav":12.0079,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.008,"day_change_pct":-0.0241},{"nav_date":"2016-08-19","nav":12.0109,"day_change_pct":0.0708},{"nav_date":"2016-08-18","nav":12.0024,"day_change_pct":0.1627},{"nav_date":"2016-08-17","nav":11.9829,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":11.9782,"day_change_pct":-0.0067},{"nav_date":"2016-08-12","nav":11.979,"day_change_pct":-0.0426},{"nav_date":"2016-08-11","nav":11.9841,"day_change_pct":0.0509},{"nav_date":"2016-08-10","nav":11.978,"day_change_pct":-0.2515},{"nav_date":"2016-08-09","nav":12.0082,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":12.0053,"day_change_pct":0.1543},{"nav_date":"2016-08-05","nav":11.9868,"day_change_pct":0.2719},{"nav_date":"2016-08-04","nav":11.9543,"day_change_pct":0.103},{"nav_date":"2016-08-03","nav":11.942,"day_change_pct":-0.1179},{"nav_date":"2016-08-02","nav":11.9561,"day_change_pct":0.036},{"nav_date":"2016-08-01","nav":11.9518,"day_change_pct":0.0737},{"nav_date":"2016-07-29","nav":11.943,"day_change_pct":-0.0318},{"nav_date":"2016-07-28","nav":11.9468,"day_change_pct":0.1081},{"nav_date":"2016-07-27","nav":11.9339,"day_change_pct":0.0604}],"total":736,"page":1,"page_size":250}