{"fund_details":{"scheme_code":130648,"scheme_name":"UTI Capital Protection Oriented Scheme Series IV - I (1103 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789FA1TW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-31","nav":10.0,"day_change_pct":-19.0434},{"nav_date":"2017-07-28","nav":12.3523,"day_change_pct":0.0121},{"nav_date":"2017-07-27","nav":12.3508,"day_change_pct":0.0113},{"nav_date":"2017-07-26","nav":12.3494,"day_change_pct":0.0121},{"nav_date":"2017-07-25","nav":12.3479,"day_change_pct":0.0121},{"nav_date":"2017-07-24","nav":12.3464,"day_change_pct":0.034},{"nav_date":"2017-07-21","nav":12.3422,"day_change_pct":0.0122},{"nav_date":"2017-07-20","nav":12.3407,"day_change_pct":0.0032},{"nav_date":"2017-07-19","nav":12.3403,"day_change_pct":0.0365},{"nav_date":"2017-07-18","nav":12.3358,"day_change_pct":0.0235},{"nav_date":"2017-07-17","nav":12.3329,"day_change_pct":0.0462},{"nav_date":"2017-07-14","nav":12.3272,"day_change_pct":0.0016},{"nav_date":"2017-07-13","nav":12.327,"day_change_pct":0.0211},{"nav_date":"2017-07-12","nav":12.3244,"day_change_pct":0.0227},{"nav_date":"2017-07-11","nav":12.3216,"day_change_pct":0.0081},{"nav_date":"2017-07-10","nav":12.3206,"day_change_pct":0.0455},{"nav_date":"2017-07-07","nav":12.315,"day_change_pct":-0.0089},{"nav_date":"2017-07-06","nav":12.3161,"day_change_pct":-0.0032},{"nav_date":"2017-07-05","nav":12.3165,"day_change_pct":0.0853},{"nav_date":"2017-07-04","nav":12.306,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":12.304,"day_change_pct":0.0634},{"nav_date":"2017-06-30","nav":12.2962,"day_change_pct":0.0423},{"nav_date":"2017-06-29","nav":12.291,"day_change_pct":0.026},{"nav_date":"2017-06-28","nav":12.2878,"day_change_pct":0.0309},{"nav_date":"2017-06-27","nav":12.284,"day_change_pct":0.0497},{"nav_date":"2017-06-23","nav":12.2779,"day_change_pct":-0.0122},{"nav_date":"2017-06-22","nav":12.2794,"day_change_pct":0.0603},{"nav_date":"2017-06-21","nav":12.272,"day_change_pct":-0.0008},{"nav_date":"2017-06-20","nav":12.2721,"day_change_pct":0.0424},{"nav_date":"2017-06-19","nav":12.2669,"day_change_pct":0.044},{"nav_date":"2017-06-16","nav":12.2615,"day_change_pct":0.0204},{"nav_date":"2017-06-15","nav":12.259,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":12.2566,"day_change_pct":-0.0024},{"nav_date":"2017-06-13","nav":12.2569,"day_change_pct":0.0204},{"nav_date":"2017-06-12","nav":12.2544,"day_change_pct":0.0082},{"nav_date":"2017-06-09","nav":12.2534,"day_change_pct":0.0637},{"nav_date":"2017-06-08","nav":12.2456,"day_change_pct":0.04},{"nav_date":"2017-06-07","nav":12.2407,"day_change_pct":0.0319},{"nav_date":"2017-06-06","nav":12.2368,"day_change_pct":-0.0106},{"nav_date":"2017-06-05","nav":12.2381,"day_change_pct":0.0286},{"nav_date":"2017-06-02","nav":12.2346,"day_change_pct":0.0769},{"nav_date":"2017-06-01","nav":12.2252,"day_change_pct":0.0074},{"nav_date":"2017-05-31","nav":12.2243,"day_change_pct":0.0696},{"nav_date":"2017-05-30","nav":12.2158,"day_change_pct":0.1172},{"nav_date":"2017-05-29","nav":12.2015,"day_change_pct":-0.059},{"nav_date":"2017-05-26","nav":12.2087,"day_change_pct":0.0762},{"nav_date":"2017-05-25","nav":12.1994,"day_change_pct":0.1617},{"nav_date":"2017-05-24","nav":12.1797,"day_change_pct":-0.0796},{"nav_date":"2017-05-23","nav":12.1894,"day_change_pct":-0.0443},{"nav_date":"2017-05-22","nav":12.1948,"day_change_pct":-0.0467},{"nav_date":"2017-05-19","nav":12.2005,"day_change_pct":-0.0041},{"nav_date":"2017-05-18","nav":12.201,"day_change_pct":-0.1081},{"nav_date":"2017-05-17","nav":12.2142,"day_change_pct":0.027},{"nav_date":"2017-05-16","nav":12.2109,"day_change_pct":0.0197},{"nav_date":"2017-05-15","nav":12.2085,"day_change_pct":0.068},{"nav_date":"2017-05-12","nav":12.2002,"day_change_pct":0.0303},{"nav_date":"2017-05-11","nav":12.1965,"day_change_pct":-0.0303},{"nav_date":"2017-05-10","nav":12.2002,"day_change_pct":0.0894},{"nav_date":"2017-05-09","nav":12.1893,"day_change_pct":0.0123},{"nav_date":"2017-05-08","nav":12.1878,"day_change_pct":0.1043},{"nav_date":"2017-05-05","nav":12.1751,"day_change_pct":-0.0911},{"nav_date":"2017-05-04","nav":12.1862,"day_change_pct":0.1438},{"nav_date":"2017-05-03","nav":12.1687,"day_change_pct":0.0008},{"nav_date":"2017-05-02","nav":12.1686,"day_change_pct":0.0288},{"nav_date":"2017-04-28","nav":12.1651,"day_change_pct":0.037},{"nav_date":"2017-04-27","nav":12.1606,"day_change_pct":0.0074},{"nav_date":"2017-04-26","nav":12.1597,"day_change_pct":0.0222},{"nav_date":"2017-04-25","nav":12.157,"day_change_pct":0.112},{"nav_date":"2017-04-24","nav":12.1434,"day_change_pct":0.103},{"nav_date":"2017-04-21","nav":12.1309,"day_change_pct":-0.0173},{"nav_date":"2017-04-20","nav":12.133,"day_change_pct":0.0544},{"nav_date":"2017-04-19","nav":12.1264,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":12.1241,"day_change_pct":-0.0214},{"nav_date":"2017-04-17","nav":12.1267,"day_change_pct":0.0487},{"nav_date":"2017-04-13","nav":12.1208,"day_change_pct":-0.0429},{"nav_date":"2017-04-12","nav":12.126,"day_change_pct":0.0025},{"nav_date":"2017-04-11","nav":12.1257,"day_change_pct":0.0503},{"nav_date":"2017-04-10","nav":12.1196,"day_change_pct":0.0826},{"nav_date":"2017-04-07","nav":12.1096,"day_change_pct":-0.0479},{"nav_date":"2017-04-06","nav":12.1154,"day_change_pct":-0.0124},{"nav_date":"2017-04-05","nav":12.1169,"day_change_pct":0.0479},{"nav_date":"2017-04-03","nav":12.1111,"day_change_pct":0.0793},{"nav_date":"2017-03-31","nav":12.1015,"day_change_pct":0.0025},{"nav_date":"2017-03-30","nav":12.1012,"day_change_pct":0.0331},{"nav_date":"2017-03-29","nav":12.0972,"day_change_pct":0.0132},{"nav_date":"2017-03-28","nav":12.0956,"day_change_pct":0.0778},{"nav_date":"2017-03-27","nav":12.0862,"day_change_pct":-0.0033},{"nav_date":"2017-03-24","nav":12.0866,"day_change_pct":0.0223},{"nav_date":"2017-03-23","nav":12.0839,"day_change_pct":0.0538},{"nav_date":"2017-03-22","nav":12.0774,"day_change_pct":-0.0836},{"nav_date":"2017-03-21","nav":12.0875,"day_change_pct":0.0074},{"nav_date":"2017-03-20","nav":12.0866,"day_change_pct":0.0248},{"nav_date":"2017-03-17","nav":12.0836,"day_change_pct":0.0},{"nav_date":"2017-03-16","nav":12.0836,"day_change_pct":0.0919},{"nav_date":"2017-03-15","nav":12.0725,"day_change_pct":0.0597},{"nav_date":"2017-03-14","nav":12.0653,"day_change_pct":0.2151},{"nav_date":"2017-03-10","nav":12.0394,"day_change_pct":-0.0141},{"nav_date":"2017-03-09","nav":12.0411,"day_change_pct":0.005},{"nav_date":"2017-03-08","nav":12.0405,"day_change_pct":-0.0332},{"nav_date":"2017-03-07","nav":12.0445,"day_change_pct":-0.0216},{"nav_date":"2017-03-06","nav":12.0471,"day_change_pct":0.039},{"nav_date":"2017-03-03","nav":12.0424,"day_change_pct":0.0823},{"nav_date":"2017-03-02","nav":12.0325,"day_change_pct":-0.1071},{"nav_date":"2017-03-01","nav":12.0454,"day_change_pct":0.0972},{"nav_date":"2017-02-28","nav":12.0337,"day_change_pct":0.0274},{"nav_date":"2017-02-27","nav":12.0304,"day_change_pct":0.0025},{"nav_date":"2017-02-23","nav":12.0301,"day_change_pct":0.0067},{"nav_date":"2017-02-22","nav":12.0293,"day_change_pct":-0.0573},{"nav_date":"2017-02-21","nav":12.0362,"day_change_pct":0.0715},{"nav_date":"2017-02-20","nav":12.0276,"day_change_pct":0.1324},{"nav_date":"2017-02-17","nav":12.0117,"day_change_pct":0.1142},{"nav_date":"2017-02-16","nav":11.998,"day_change_pct":0.1686},{"nav_date":"2017-02-15","nav":11.9778,"day_change_pct":-0.1351},{"nav_date":"2017-02-14","nav":11.994,"day_change_pct":0.0417},{"nav_date":"2017-02-13","nav":11.989,"day_change_pct":0.0184},{"nav_date":"2017-02-10","nav":11.9868,"day_change_pct":0.0693},{"nav_date":"2017-02-09","nav":11.9785,"day_change_pct":0.0635},{"nav_date":"2017-02-08","nav":11.9709,"day_change_pct":-0.0526},{"nav_date":"2017-02-07","nav":11.9772,"day_change_pct":-0.0492},{"nav_date":"2017-02-06","nav":11.9831,"day_change_pct":0.173},{"nav_date":"2017-02-03","nav":11.9624,"day_change_pct":0.0293},{"nav_date":"2017-02-02","nav":11.9589,"day_change_pct":0.1491},{"nav_date":"2017-02-01","nav":11.9411,"day_change_pct":0.209},{"nav_date":"2017-01-31","nav":11.9162,"day_change_pct":-0.2311},{"nav_date":"2017-01-30","nav":11.9438,"day_change_pct":0.0997},{"nav_date":"2017-01-27","nav":11.9319,"day_change_pct":0.136},{"nav_date":"2017-01-25","nav":11.9157,"day_change_pct":0.1294},{"nav_date":"2017-01-24","nav":11.9003,"day_change_pct":0.1557},{"nav_date":"2017-01-23","nav":11.8818,"day_change_pct":0.0741},{"nav_date":"2017-01-20","nav":11.873,"day_change_pct":-0.1816},{"nav_date":"2017-01-19","nav":11.8946,"day_change_pct":0.0698},{"nav_date":"2017-01-18","nav":11.8863,"day_change_pct":0.0893},{"nav_date":"2017-01-17","nav":11.8757,"day_change_pct":-0.0303},{"nav_date":"2017-01-16","nav":11.8793,"day_change_pct":0.0809},{"nav_date":"2017-01-13","nav":11.8697,"day_change_pct":0.032},{"nav_date":"2017-01-12","nav":11.8659,"day_change_pct":0.0354},{"nav_date":"2017-01-11","nav":11.8617,"day_change_pct":0.1427},{"nav_date":"2017-01-10","nav":11.8448,"day_change_pct":0.0583},{"nav_date":"2017-01-09","nav":11.8379,"day_change_pct":0.0228},{"nav_date":"2017-01-06","nav":11.8352,"day_change_pct":-0.0304},{"nav_date":"2017-01-05","nav":11.8388,"day_change_pct":0.1997},{"nav_date":"2017-01-04","nav":11.8152,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":11.8126,"day_change_pct":0.0542},{"nav_date":"2017-01-02","nav":11.8062,"day_change_pct":0.0907},{"nav_date":"2016-12-30","nav":11.7955,"day_change_pct":0.1775},{"nav_date":"2016-12-29","nav":11.7746,"day_change_pct":0.1616},{"nav_date":"2016-12-28","nav":11.7556,"day_change_pct":0.0289},{"nav_date":"2016-12-27","nav":11.7522,"day_change_pct":0.1918},{"nav_date":"2016-12-26","nav":11.7297,"day_change_pct":-0.2101},{"nav_date":"2016-12-23","nav":11.7544,"day_change_pct":0.0034},{"nav_date":"2016-12-22","nav":11.754,"day_change_pct":-0.1588},{"nav_date":"2016-12-21","nav":11.7727,"day_change_pct":0.0085},{"nav_date":"2016-12-20","nav":11.7717,"day_change_pct":-0.0654},{"nav_date":"2016-12-19","nav":11.7794,"day_change_pct":-0.0136},{"nav_date":"2016-12-16","nav":11.781,"day_change_pct":-0.095},{"nav_date":"2016-12-15","nav":11.7922,"day_change_pct":-0.0203},{"nav_date":"2016-12-14","nav":11.7946,"day_change_pct":-0.0305},{"nav_date":"2016-12-13","nav":11.7982,"day_change_pct":0.0331},{"nav_date":"2016-12-12","nav":11.7943,"day_change_pct":-0.1329},{"nav_date":"2016-12-09","nav":11.81,"day_change_pct":0.1178},{"nav_date":"2016-12-08","nav":11.7961,"day_change_pct":0.2243},{"nav_date":"2016-12-07","nav":11.7697,"day_change_pct":-0.2035},{"nav_date":"2016-12-06","nav":11.7937,"day_change_pct":0.0653},{"nav_date":"2016-12-05","nav":11.786,"day_change_pct":0.1011},{"nav_date":"2016-12-02","nav":11.7741,"day_change_pct":-0.0916},{"nav_date":"2016-12-01","nav":11.7849,"day_change_pct":-0.1483},{"nav_date":"2016-11-30","nav":11.8024,"day_change_pct":0.1808},{"nav_date":"2016-11-29","nav":11.7811,"day_change_pct":0.0552},{"nav_date":"2016-11-28","nav":11.7746,"day_change_pct":0.0603},{"nav_date":"2016-11-25","nav":11.7675,"day_change_pct":0.2496},{"nav_date":"2016-11-24","nav":11.7382,"day_change_pct":-0.0187},{"nav_date":"2016-11-23","nav":11.7404,"day_change_pct":0.1006},{"nav_date":"2016-11-22","nav":11.7286,"day_change_pct":0.1854},{"nav_date":"2016-11-21","nav":11.7069,"day_change_pct":-0.1757},{"nav_date":"2016-11-18","nav":11.7275,"day_change_pct":0.0247},{"nav_date":"2016-11-17","nav":11.7246,"day_change_pct":-0.0051},{"nav_date":"2016-11-16","nav":11.7252,"day_change_pct":0.0375},{"nav_date":"2016-11-15","nav":11.7208,"day_change_pct":-0.3638},{"nav_date":"2016-11-11","nav":11.7636,"day_change_pct":-0.3406},{"nav_date":"2016-11-10","nav":11.8038,"day_change_pct":0.2633},{"nav_date":"2016-11-09","nav":11.7728,"day_change_pct":-0.1264},{"nav_date":"2016-11-08","nav":11.7877,"day_change_pct":0.0637},{"nav_date":"2016-11-07","nav":11.7802,"day_change_pct":0.142},{"nav_date":"2016-11-04","nav":11.7635,"day_change_pct":-0.1248},{"nav_date":"2016-11-03","nav":11.7782,"day_change_pct":-0.2067},{"nav_date":"2016-11-02","nav":11.8026,"day_change_pct":-0.2232},{"nav_date":"2016-11-01","nav":11.829,"day_change_pct":0.0829},{"nav_date":"2016-10-28","nav":11.8192,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.8172,"day_change_pct":-0.0271},{"nav_date":"2016-10-26","nav":11.8204,"day_change_pct":-0.1242},{"nav_date":"2016-10-25","nav":11.8351,"day_change_pct":0.0575},{"nav_date":"2016-10-24","nav":11.8283,"day_change_pct":0.099},{"nav_date":"2016-10-21","nav":11.8166,"day_change_pct":-0.0076},{"nav_date":"2016-10-20","nav":11.8175,"day_change_pct":0.1305},{"nav_date":"2016-10-19","nav":11.8021,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":11.8022,"day_change_pct":0.2182},{"nav_date":"2016-10-17","nav":11.7765,"day_change_pct":-0.0357},{"nav_date":"2016-10-14","nav":11.7807,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":11.7787,"day_change_pct":-0.2067},{"nav_date":"2016-10-10","nav":11.8031,"day_change_pct":0.0441},{"nav_date":"2016-10-07","nav":11.7979,"day_change_pct":0.0136},{"nav_date":"2016-10-06","nav":11.7963,"day_change_pct":-0.0025},{"nav_date":"2016-10-05","nav":11.7966,"day_change_pct":0.084},{"nav_date":"2016-10-04","nav":11.7867,"day_change_pct":0.1198},{"nav_date":"2016-10-03","nav":11.7726,"day_change_pct":0.3563},{"nav_date":"2016-09-30","nav":11.7308,"day_change_pct":0.211},{"nav_date":"2016-09-29","nav":11.7061,"day_change_pct":-0.4033},{"nav_date":"2016-09-28","nav":11.7535,"day_change_pct":0.1517},{"nav_date":"2016-09-27","nav":11.7357,"day_change_pct":-0.0034},{"nav_date":"2016-09-26","nav":11.7361,"day_change_pct":-0.1174},{"nav_date":"2016-09-23","nav":11.7499,"day_change_pct":-0.0714},{"nav_date":"2016-09-22","nav":11.7583,"day_change_pct":0.1559},{"nav_date":"2016-09-21","nav":11.74,"day_change_pct":0.0051},{"nav_date":"2016-09-20","nav":11.7394,"day_change_pct":-0.0298},{"nav_date":"2016-09-19","nav":11.7429,"day_change_pct":0.1023},{"nav_date":"2016-09-16","nav":11.7309,"day_change_pct":0.0486},{"nav_date":"2016-09-15","nav":11.7252,"day_change_pct":0.0358},{"nav_date":"2016-09-14","nav":11.721,"day_change_pct":0.1068},{"nav_date":"2016-09-12","nav":11.7085,"day_change_pct":-0.2828},{"nav_date":"2016-09-09","nav":11.7417,"day_change_pct":-0.0927},{"nav_date":"2016-09-08","nav":11.7526,"day_change_pct":0.0749},{"nav_date":"2016-09-07","nav":11.7438,"day_change_pct":0.0332},{"nav_date":"2016-09-06","nav":11.7399,"day_change_pct":0.2964},{"nav_date":"2016-09-02","nav":11.7052,"day_change_pct":0.1172},{"nav_date":"2016-09-01","nav":11.6915,"day_change_pct":-0.0393},{"nav_date":"2016-08-31","nav":11.6961,"day_change_pct":0.1053},{"nav_date":"2016-08-30","nav":11.6838,"day_change_pct":0.2445},{"nav_date":"2016-08-29","nav":11.6553,"day_change_pct":0.0781},{"nav_date":"2016-08-26","nav":11.6462,"day_change_pct":0.0103},{"nav_date":"2016-08-25","nav":11.645,"day_change_pct":-0.1158},{"nav_date":"2016-08-24","nav":11.6585,"day_change_pct":0.0773},{"nav_date":"2016-08-23","nav":11.6495,"day_change_pct":-0.0052},{"nav_date":"2016-08-22","nav":11.6501,"day_change_pct":-0.0343},{"nav_date":"2016-08-19","nav":11.6541,"day_change_pct":0.067},{"nav_date":"2016-08-18","nav":11.6463,"day_change_pct":0.1591},{"nav_date":"2016-08-17","nav":11.6278,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":11.6237,"day_change_pct":-0.0215},{"nav_date":"2016-08-12","nav":11.6262,"day_change_pct":-0.0456},{"nav_date":"2016-08-11","nav":11.6315,"day_change_pct":0.0473},{"nav_date":"2016-08-10","nav":11.626,"day_change_pct":-0.2557},{"nav_date":"2016-08-09","nav":11.6558,"day_change_pct":0.0206},{"nav_date":"2016-08-08","nav":11.6534,"day_change_pct":0.1435},{"nav_date":"2016-08-05","nav":11.6367,"day_change_pct":0.268},{"nav_date":"2016-08-04","nav":11.6056,"day_change_pct":0.1001},{"nav_date":"2016-08-03","nav":11.594,"day_change_pct":-0.1223},{"nav_date":"2016-08-02","nav":11.6082,"day_change_pct":0.0327},{"nav_date":"2016-08-01","nav":11.6044,"day_change_pct":0.0621},{"nav_date":"2016-07-29","nav":11.5972,"day_change_pct":-0.0353},{"nav_date":"2016-07-28","nav":11.6013,"day_change_pct":0.1044},{"nav_date":"2016-07-27","nav":11.5892,"day_change_pct":0.0561}],"total":736,"page":1,"page_size":250}