{"fund_details":{"scheme_code":130643,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan E Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1ZA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":12.517,"day_change_pct":0.008},{"nav_date":"2017-08-03","nav":12.516,"day_change_pct":0.0104},{"nav_date":"2017-08-02","nav":12.5147,"day_change_pct":0.0104},{"nav_date":"2017-08-01","nav":12.5134,"day_change_pct":0.0088},{"nav_date":"2017-07-31","nav":12.5123,"day_change_pct":0.02},{"nav_date":"2017-07-28","nav":12.5098,"day_change_pct":-0.0783},{"nav_date":"2017-07-27","nav":12.5196,"day_change_pct":-0.0136},{"nav_date":"2017-07-26","nav":12.5213,"day_change_pct":0.1319},{"nav_date":"2017-07-25","nav":12.5048,"day_change_pct":-0.0224},{"nav_date":"2017-07-24","nav":12.5076,"day_change_pct":0.1105},{"nav_date":"2017-07-21","nav":12.4938,"day_change_pct":0.0128},{"nav_date":"2017-07-20","nav":12.4922,"day_change_pct":-0.0168},{"nav_date":"2017-07-19","nav":12.4943,"day_change_pct":0.0545},{"nav_date":"2017-07-18","nav":12.4875,"day_change_pct":0.0377},{"nav_date":"2017-07-17","nav":12.4828,"day_change_pct":0.1211},{"nav_date":"2017-07-14","nav":12.4677,"day_change_pct":0.0008},{"nav_date":"2017-07-13","nav":12.4676,"day_change_pct":0.1245},{"nav_date":"2017-07-12","nav":12.4521,"day_change_pct":0.09},{"nav_date":"2017-07-11","nav":12.4409,"day_change_pct":0.0635},{"nav_date":"2017-07-10","nav":12.433,"day_change_pct":0.0894},{"nav_date":"2017-07-07","nav":12.4219,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":12.4219,"day_change_pct":0.0524},{"nav_date":"2017-07-05","nav":12.4154,"day_change_pct":0.0806},{"nav_date":"2017-07-04","nav":12.4054,"day_change_pct":-0.0427},{"nav_date":"2017-07-03","nav":12.4107,"day_change_pct":0.1242},{"nav_date":"2017-06-30","nav":12.3953,"day_change_pct":0.0097},{"nav_date":"2017-06-29","nav":12.3941,"day_change_pct":0.0379},{"nav_date":"2017-06-28","nav":12.3894,"day_change_pct":-0.0089},{"nav_date":"2017-06-27","nav":12.3905,"day_change_pct":-0.0637},{"nav_date":"2017-06-23","nav":12.3984,"day_change_pct":-0.0653},{"nav_date":"2017-06-22","nav":12.4065,"day_change_pct":-0.0499},{"nav_date":"2017-06-21","nav":12.4127,"day_change_pct":0.0129},{"nav_date":"2017-06-20","nav":12.4111,"day_change_pct":0.0419},{"nav_date":"2017-06-19","nav":12.4059,"day_change_pct":0.134},{"nav_date":"2017-06-16","nav":12.3893,"day_change_pct":-0.0565},{"nav_date":"2017-06-15","nav":12.3963,"day_change_pct":-0.0323},{"nav_date":"2017-06-14","nav":12.4003,"day_change_pct":-0.0056},{"nav_date":"2017-06-13","nav":12.401,"day_change_pct":-0.0105},{"nav_date":"2017-06-12","nav":12.4023,"day_change_pct":0.0597},{"nav_date":"2017-06-09","nav":12.3949,"day_change_pct":0.0727},{"nav_date":"2017-06-08","nav":12.3859,"day_change_pct":-0.0291},{"nav_date":"2017-06-07","nav":12.3895,"day_change_pct":0.0929},{"nav_date":"2017-06-06","nav":12.378,"day_change_pct":-0.0323},{"nav_date":"2017-06-05","nav":12.382,"day_change_pct":0.0986},{"nav_date":"2017-06-02","nav":12.3698,"day_change_pct":0.0501},{"nav_date":"2017-06-01","nav":12.3636,"day_change_pct":0.0081},{"nav_date":"2017-05-31","nav":12.3626,"day_change_pct":0.0972},{"nav_date":"2017-05-30","nav":12.3506,"day_change_pct":0.0827},{"nav_date":"2017-05-29","nav":12.3404,"day_change_pct":0.1079},{"nav_date":"2017-05-26","nav":12.3271,"day_change_pct":0.0861},{"nav_date":"2017-05-25","nav":12.3165,"day_change_pct":0.2385},{"nav_date":"2017-05-24","nav":12.2872,"day_change_pct":-0.0472},{"nav_date":"2017-05-23","nav":12.293,"day_change_pct":-0.0894},{"nav_date":"2017-05-22","nav":12.304,"day_change_pct":0.0236},{"nav_date":"2017-05-19","nav":12.3011,"day_change_pct":0.0765},{"nav_date":"2017-05-18","nav":12.2917,"day_change_pct":-0.0975},{"nav_date":"2017-05-17","nav":12.3037,"day_change_pct":0.0089},{"nav_date":"2017-05-16","nav":12.3026,"day_change_pct":0.0512},{"nav_date":"2017-05-15","nav":12.2963,"day_change_pct":0.1018},{"nav_date":"2017-05-12","nav":12.2838,"day_change_pct":0.0554},{"nav_date":"2017-05-11","nav":12.277,"day_change_pct":0.1419},{"nav_date":"2017-05-09","nav":12.2596,"day_change_pct":0.0},{"nav_date":"2017-05-08","nav":12.2596,"day_change_pct":0.165},{"nav_date":"2017-05-05","nav":12.2394,"day_change_pct":-0.0498},{"nav_date":"2017-05-04","nav":12.2455,"day_change_pct":0.1521},{"nav_date":"2017-05-03","nav":12.2269,"day_change_pct":0.0663},{"nav_date":"2017-05-02","nav":12.2188,"day_change_pct":-0.0172},{"nav_date":"2017-04-28","nav":12.2209,"day_change_pct":-0.0106},{"nav_date":"2017-04-27","nav":12.2222,"day_change_pct":0.0753},{"nav_date":"2017-04-26","nav":12.213,"day_change_pct":0.146},{"nav_date":"2017-04-25","nav":12.1952,"day_change_pct":0.1322},{"nav_date":"2017-04-24","nav":12.1791,"day_change_pct":0.1909},{"nav_date":"2017-04-21","nav":12.1559,"day_change_pct":-0.0123},{"nav_date":"2017-04-20","nav":12.1574,"day_change_pct":0.0132},{"nav_date":"2017-04-19","nav":12.1558,"day_change_pct":-0.0107},{"nav_date":"2017-04-18","nav":12.1571,"day_change_pct":0.0099},{"nav_date":"2017-04-17","nav":12.1559,"day_change_pct":-0.0197},{"nav_date":"2017-04-13","nav":12.1583,"day_change_pct":-0.0403},{"nav_date":"2017-04-12","nav":12.1632,"day_change_pct":-0.023},{"nav_date":"2017-04-11","nav":12.166,"day_change_pct":0.0567},{"nav_date":"2017-04-10","nav":12.1591,"day_change_pct":0.0074},{"nav_date":"2017-04-07","nav":12.1582,"day_change_pct":-0.0945},{"nav_date":"2017-04-06","nav":12.1697,"day_change_pct":0.0049},{"nav_date":"2017-04-05","nav":12.1691,"day_change_pct":0.0674},{"nav_date":"2017-04-03","nav":12.1609,"day_change_pct":0.1029},{"nav_date":"2017-03-31","nav":12.1484,"day_change_pct":-0.0896},{"nav_date":"2017-03-30","nav":12.1593,"day_change_pct":0.1136},{"nav_date":"2017-03-29","nav":12.1455,"day_change_pct":0.2245},{"nav_date":"2017-03-27","nav":12.1183,"day_change_pct":-0.014},{"nav_date":"2017-03-24","nav":12.12,"day_change_pct":0.0305},{"nav_date":"2017-03-23","nav":12.1163,"day_change_pct":0.0595},{"nav_date":"2017-03-22","nav":12.1091,"day_change_pct":-0.1188},{"nav_date":"2017-03-21","nav":12.1235,"day_change_pct":0.0148},{"nav_date":"2017-03-20","nav":12.1217,"day_change_pct":-0.0478},{"nav_date":"2017-03-17","nav":12.1275,"day_change_pct":-0.0363},{"nav_date":"2017-03-16","nav":12.1319,"day_change_pct":0.066},{"nav_date":"2017-03-15","nav":12.1239,"day_change_pct":-0.0388},{"nav_date":"2017-03-14","nav":12.1286,"day_change_pct":0.3641},{"nav_date":"2017-03-10","nav":12.0846,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.0825,"day_change_pct":0.0083},{"nav_date":"2017-03-08","nav":12.0815,"day_change_pct":-0.0017},{"nav_date":"2017-03-07","nav":12.0817,"day_change_pct":-0.0538},{"nav_date":"2017-03-06","nav":12.0882,"day_change_pct":0.082},{"nav_date":"2017-03-03","nav":12.0783,"day_change_pct":-0.0008},{"nav_date":"2017-03-02","nav":12.0784,"day_change_pct":-0.0505},{"nav_date":"2017-03-01","nav":12.0845,"day_change_pct":0.1326},{"nav_date":"2017-02-28","nav":12.0685,"day_change_pct":0.005},{"nav_date":"2017-02-27","nav":12.0679,"day_change_pct":-0.0323},{"nav_date":"2017-02-23","nav":12.0718,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":12.0694,"day_change_pct":0.0456},{"nav_date":"2017-02-20","nav":12.0639,"day_change_pct":0.1295},{"nav_date":"2017-02-17","nav":12.0483,"day_change_pct":0.1346},{"nav_date":"2017-02-16","nav":12.0321,"day_change_pct":0.1207},{"nav_date":"2017-02-15","nav":12.0176,"day_change_pct":-0.0765},{"nav_date":"2017-02-14","nav":12.0268,"day_change_pct":-0.0706},{"nav_date":"2017-02-13","nav":12.0353,"day_change_pct":0.0832},{"nav_date":"2017-02-10","nav":12.0253,"day_change_pct":0.0308},{"nav_date":"2017-02-09","nav":12.0216,"day_change_pct":-0.0083},{"nav_date":"2017-02-08","nav":12.0226,"day_change_pct":-0.015},{"nav_date":"2017-02-07","nav":12.0244,"day_change_pct":-0.074},{"nav_date":"2017-02-06","nav":12.0333,"day_change_pct":0.139},{"nav_date":"2017-02-03","nav":12.0166,"day_change_pct":0.0983},{"nav_date":"2017-02-02","nav":12.0048,"day_change_pct":-0.0108},{"nav_date":"2017-02-01","nav":12.0061,"day_change_pct":0.2547},{"nav_date":"2017-01-31","nav":11.9756,"day_change_pct":-0.1109},{"nav_date":"2017-01-30","nav":11.9889,"day_change_pct":-0.01},{"nav_date":"2017-01-27","nav":11.9901,"day_change_pct":0.1311},{"nav_date":"2017-01-25","nav":11.9744,"day_change_pct":0.1489},{"nav_date":"2017-01-24","nav":11.9566,"day_change_pct":0.1508},{"nav_date":"2017-01-23","nav":11.9386,"day_change_pct":-0.0075},{"nav_date":"2017-01-20","nav":11.9395,"day_change_pct":-0.1004},{"nav_date":"2017-01-19","nav":11.9515,"day_change_pct":0.0201},{"nav_date":"2017-01-18","nav":11.9491,"day_change_pct":0.0988},{"nav_date":"2017-01-17","nav":11.9373,"day_change_pct":-0.0126},{"nav_date":"2017-01-16","nav":11.9388,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":11.9323,"day_change_pct":-0.0436},{"nav_date":"2017-01-12","nav":11.9375,"day_change_pct":0.0469},{"nav_date":"2017-01-11","nav":11.9319,"day_change_pct":0.1696},{"nav_date":"2017-01-10","nav":11.9117,"day_change_pct":0.0664},{"nav_date":"2017-01-09","nav":11.9038,"day_change_pct":-0.0168},{"nav_date":"2017-01-06","nav":11.9058,"day_change_pct":0.0143},{"nav_date":"2017-01-05","nav":11.9041,"day_change_pct":0.1691},{"nav_date":"2017-01-04","nav":11.884,"day_change_pct":-0.0597},{"nav_date":"2017-01-03","nav":11.8911,"day_change_pct":-0.0076},{"nav_date":"2017-01-02","nav":11.892,"day_change_pct":0.0572},{"nav_date":"2016-12-30","nav":11.8852,"day_change_pct":0.1627},{"nav_date":"2016-12-29","nav":11.8659,"day_change_pct":0.1147},{"nav_date":"2016-12-28","nav":11.8523,"day_change_pct":0.027},{"nav_date":"2016-12-27","nav":11.8491,"day_change_pct":0.1733},{"nav_date":"2016-12-26","nav":11.8286,"day_change_pct":-0.1469},{"nav_date":"2016-12-23","nav":11.846,"day_change_pct":0.0557},{"nav_date":"2016-12-22","nav":11.8394,"day_change_pct":-0.1105},{"nav_date":"2016-12-21","nav":11.8525,"day_change_pct":0.0219},{"nav_date":"2016-12-20","nav":11.8499,"day_change_pct":-0.038},{"nav_date":"2016-12-19","nav":11.8544,"day_change_pct":0.0084},{"nav_date":"2016-12-16","nav":11.8534,"day_change_pct":-0.0497},{"nav_date":"2016-12-15","nav":11.8593,"day_change_pct":-0.0219},{"nav_date":"2016-12-14","nav":11.8619,"day_change_pct":-0.0918},{"nav_date":"2016-12-13","nav":11.8728,"day_change_pct":-0.0505},{"nav_date":"2016-12-09","nav":11.8788,"day_change_pct":0.0312},{"nav_date":"2016-12-08","nav":11.8751,"day_change_pct":0.2262},{"nav_date":"2016-12-07","nav":11.8483,"day_change_pct":-0.1542},{"nav_date":"2016-12-06","nav":11.8666,"day_change_pct":0.0337},{"nav_date":"2016-12-05","nav":11.8626,"day_change_pct":0.152},{"nav_date":"2016-12-02","nav":11.8446,"day_change_pct":-0.0936},{"nav_date":"2016-12-01","nav":11.8557,"day_change_pct":-0.1003},{"nav_date":"2016-11-30","nav":11.8676,"day_change_pct":0.1773},{"nav_date":"2016-11-29","nav":11.8466,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":11.8445,"day_change_pct":-0.0447},{"nav_date":"2016-11-25","nav":11.8498,"day_change_pct":0.2114},{"nav_date":"2016-11-24","nav":11.8248,"day_change_pct":-0.0685},{"nav_date":"2016-11-23","nav":11.8329,"day_change_pct":0.077},{"nav_date":"2016-11-22","nav":11.8238,"day_change_pct":0.1941},{"nav_date":"2016-11-21","nav":11.8009,"day_change_pct":-0.1067},{"nav_date":"2016-11-18","nav":11.8135,"day_change_pct":0.0051},{"nav_date":"2016-11-17","nav":11.8129,"day_change_pct":-0.0076},{"nav_date":"2016-11-16","nav":11.8138,"day_change_pct":0.0085},{"nav_date":"2016-11-15","nav":11.8128,"day_change_pct":-0.1471},{"nav_date":"2016-11-11","nav":11.8302,"day_change_pct":-0.4234},{"nav_date":"2016-11-10","nav":11.8805,"day_change_pct":0.2303},{"nav_date":"2016-11-09","nav":11.8532,"day_change_pct":-0.1575},{"nav_date":"2016-11-08","nav":11.8719,"day_change_pct":0.1079},{"nav_date":"2016-11-07","nav":11.8591,"day_change_pct":0.1157},{"nav_date":"2016-11-04","nav":11.8454,"day_change_pct":-0.0304},{"nav_date":"2016-11-03","nav":11.849,"day_change_pct":-0.0751},{"nav_date":"2016-11-02","nav":11.8579,"day_change_pct":-0.0944},{"nav_date":"2016-11-01","nav":11.8691,"day_change_pct":0.0177},{"nav_date":"2016-10-28","nav":11.867,"day_change_pct":-0.0379},{"nav_date":"2016-10-27","nav":11.8715,"day_change_pct":0.0278},{"nav_date":"2016-10-26","nav":11.8682,"day_change_pct":-0.143},{"nav_date":"2016-10-25","nav":11.8852,"day_change_pct":-0.0706},{"nav_date":"2016-10-24","nav":11.8936,"day_change_pct":0.0808},{"nav_date":"2016-10-21","nav":11.884,"day_change_pct":-0.005},{"nav_date":"2016-10-20","nav":11.8846,"day_change_pct":0.0497},{"nav_date":"2016-10-19","nav":11.8787,"day_change_pct":-0.0665},{"nav_date":"2016-10-18","nav":11.8866,"day_change_pct":0.2217},{"nav_date":"2016-10-17","nav":11.8603,"day_change_pct":-0.0143},{"nav_date":"2016-10-14","nav":11.862,"day_change_pct":-0.0649},{"nav_date":"2016-10-13","nav":11.8697,"day_change_pct":-0.1111},{"nav_date":"2016-10-10","nav":11.8829,"day_change_pct":0.0901},{"nav_date":"2016-10-07","nav":11.8722,"day_change_pct":-0.0312},{"nav_date":"2016-10-06","nav":11.8759,"day_change_pct":-0.111},{"nav_date":"2016-10-05","nav":11.8891,"day_change_pct":0.0227},{"nav_date":"2016-10-04","nav":11.8864,"day_change_pct":0.0126},{"nav_date":"2016-10-03","nav":11.8849,"day_change_pct":0.2683},{"nav_date":"2016-09-30","nav":11.8531,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":11.8461,"day_change_pct":-0.1458},{"nav_date":"2016-09-28","nav":11.8634,"day_change_pct":0.0439},{"nav_date":"2016-09-27","nav":11.8582,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":11.8582,"day_change_pct":-0.16},{"nav_date":"2016-09-23","nav":11.8772,"day_change_pct":-0.0421},{"nav_date":"2016-09-22","nav":11.8822,"day_change_pct":0.1534},{"nav_date":"2016-09-21","nav":11.864,"day_change_pct":-0.0211},{"nav_date":"2016-09-20","nav":11.8665,"day_change_pct":-0.0118},{"nav_date":"2016-09-19","nav":11.8679,"day_change_pct":0.0776},{"nav_date":"2016-09-16","nav":11.8587,"day_change_pct":0.0869},{"nav_date":"2016-09-15","nav":11.8484,"day_change_pct":0.0346},{"nav_date":"2016-09-14","nav":11.8443,"day_change_pct":0.0203},{"nav_date":"2016-09-12","nav":11.8419,"day_change_pct":-0.1955},{"nav_date":"2016-09-09","nav":11.8651,"day_change_pct":-0.1288},{"nav_date":"2016-09-08","nav":11.8804,"day_change_pct":0.0286},{"nav_date":"2016-09-07","nav":11.877,"day_change_pct":0.0337},{"nav_date":"2016-09-06","nav":11.873,"day_change_pct":0.2923},{"nav_date":"2016-09-02","nav":11.8384,"day_change_pct":0.0744},{"nav_date":"2016-09-01","nav":11.8296,"day_change_pct":0.088},{"nav_date":"2016-08-31","nav":11.8192,"day_change_pct":0.0787},{"nav_date":"2016-08-30","nav":11.8099,"day_change_pct":0.2045},{"nav_date":"2016-08-29","nav":11.7858,"day_change_pct":0.0518},{"nav_date":"2016-08-26","nav":11.7797,"day_change_pct":0.0255},{"nav_date":"2016-08-25","nav":11.7767,"day_change_pct":-0.0696},{"nav_date":"2016-08-24","nav":11.7849,"day_change_pct":0.0569},{"nav_date":"2016-08-23","nav":11.7782,"day_change_pct":-0.0306},{"nav_date":"2016-08-22","nav":11.7818,"day_change_pct":0.0127},{"nav_date":"2016-08-19","nav":11.7803,"day_change_pct":-0.0008},{"nav_date":"2016-08-18","nav":11.7804,"day_change_pct":0.0552},{"nav_date":"2016-08-16","nav":11.7739,"day_change_pct":0.1344},{"nav_date":"2016-08-12","nav":11.7581,"day_change_pct":0.0936},{"nav_date":"2016-08-11","nav":11.7471,"day_change_pct":0.0664},{"nav_date":"2016-08-10","nav":11.7393,"day_change_pct":-0.2091},{"nav_date":"2016-08-09","nav":11.7639,"day_change_pct":0.0009},{"nav_date":"2016-08-08","nav":11.7638,"day_change_pct":0.0663},{"nav_date":"2016-08-05","nav":11.756,"day_change_pct":0.1986},{"nav_date":"2016-08-04","nav":11.7327,"day_change_pct":-0.052},{"nav_date":"2016-08-03","nav":11.7388,"day_change_pct":-0.0826},{"nav_date":"2016-08-02","nav":11.7485,"day_change_pct":0.0485},{"nav_date":"2016-08-01","nav":11.7428,"day_change_pct":-0.0417},{"nav_date":"2016-07-29","nav":11.7477,"day_change_pct":-0.0298},{"nav_date":"2016-07-28","nav":11.7512,"day_change_pct":0.0911},{"nav_date":"2016-07-27","nav":11.7405,"day_change_pct":0.0597},{"nav_date":"2016-07-26","nav":11.7335,"day_change_pct":-0.0732}],"total":722,"page":1,"page_size":250}