{"fund_details":{"scheme_code":130641,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan E Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1ZB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":13.0384,"day_change_pct":0.01},{"nav_date":"2017-08-03","nav":13.0371,"day_change_pct":0.013},{"nav_date":"2017-08-02","nav":13.0354,"day_change_pct":0.013},{"nav_date":"2017-08-01","nav":13.0337,"day_change_pct":0.0115},{"nav_date":"2017-07-31","nav":13.0322,"day_change_pct":0.0276},{"nav_date":"2017-07-28","nav":13.0286,"day_change_pct":-0.0759},{"nav_date":"2017-07-27","nav":13.0385,"day_change_pct":-0.0107},{"nav_date":"2017-07-26","nav":13.0399,"day_change_pct":0.1344},{"nav_date":"2017-07-25","nav":13.0224,"day_change_pct":-0.02},{"nav_date":"2017-07-24","nav":13.025,"day_change_pct":0.1184},{"nav_date":"2017-07-21","nav":13.0096,"day_change_pct":0.0154},{"nav_date":"2017-07-20","nav":13.0076,"day_change_pct":-0.0138},{"nav_date":"2017-07-19","nav":13.0094,"day_change_pct":0.0569},{"nav_date":"2017-07-18","nav":13.002,"day_change_pct":0.0415},{"nav_date":"2017-07-17","nav":12.9966,"day_change_pct":0.1302},{"nav_date":"2017-07-14","nav":12.9797,"day_change_pct":0.0046},{"nav_date":"2017-07-13","nav":12.9791,"day_change_pct":0.1273},{"nav_date":"2017-07-12","nav":12.9626,"day_change_pct":0.0934},{"nav_date":"2017-07-11","nav":12.9505,"day_change_pct":0.0665},{"nav_date":"2017-07-10","nav":12.9419,"day_change_pct":0.099},{"nav_date":"2017-07-07","nav":12.9291,"day_change_pct":0.0039},{"nav_date":"2017-07-06","nav":12.9286,"day_change_pct":0.0549},{"nav_date":"2017-07-05","nav":12.9215,"day_change_pct":0.0837},{"nav_date":"2017-07-04","nav":12.9107,"day_change_pct":-0.0395},{"nav_date":"2017-07-03","nav":12.9158,"day_change_pct":0.1341},{"nav_date":"2017-06-30","nav":12.8985,"day_change_pct":0.0124},{"nav_date":"2017-06-29","nav":12.8969,"day_change_pct":0.0411},{"nav_date":"2017-06-28","nav":12.8916,"day_change_pct":-0.0054},{"nav_date":"2017-06-27","nav":12.8923,"day_change_pct":-0.0512},{"nav_date":"2017-06-23","nav":12.8989,"day_change_pct":-0.062},{"nav_date":"2017-06-22","nav":12.9069,"day_change_pct":-0.0465},{"nav_date":"2017-06-21","nav":12.9129,"day_change_pct":0.0155},{"nav_date":"2017-06-20","nav":12.9109,"day_change_pct":0.0449},{"nav_date":"2017-06-19","nav":12.9051,"day_change_pct":0.1436},{"nav_date":"2017-06-16","nav":12.8866,"day_change_pct":-0.0527},{"nav_date":"2017-06-15","nav":12.8934,"day_change_pct":-0.0295},{"nav_date":"2017-06-14","nav":12.8972,"day_change_pct":-0.0023},{"nav_date":"2017-06-13","nav":12.8975,"day_change_pct":-0.007},{"nav_date":"2017-06-12","nav":12.8984,"day_change_pct":0.069},{"nav_date":"2017-06-09","nav":12.8895,"day_change_pct":0.0761},{"nav_date":"2017-06-08","nav":12.8797,"day_change_pct":-0.0264},{"nav_date":"2017-06-07","nav":12.8831,"day_change_pct":0.0963},{"nav_date":"2017-06-06","nav":12.8707,"day_change_pct":-0.0295},{"nav_date":"2017-06-05","nav":12.8745,"day_change_pct":0.1089},{"nav_date":"2017-06-02","nav":12.8605,"day_change_pct":0.0529},{"nav_date":"2017-06-01","nav":12.8537,"day_change_pct":0.0109},{"nav_date":"2017-05-31","nav":12.8523,"day_change_pct":0.1005},{"nav_date":"2017-05-30","nav":12.8394,"day_change_pct":0.0857},{"nav_date":"2017-05-29","nav":12.8284,"day_change_pct":0.1178},{"nav_date":"2017-05-26","nav":12.8133,"day_change_pct":0.089},{"nav_date":"2017-05-25","nav":12.8019,"day_change_pct":0.2412},{"nav_date":"2017-05-24","nav":12.7711,"day_change_pct":-0.0438},{"nav_date":"2017-05-23","nav":12.7767,"day_change_pct":-0.086},{"nav_date":"2017-05-22","nav":12.7877,"day_change_pct":0.0336},{"nav_date":"2017-05-19","nav":12.7834,"day_change_pct":0.0799},{"nav_date":"2017-05-18","nav":12.7732,"day_change_pct":-0.0946},{"nav_date":"2017-05-17","nav":12.7853,"day_change_pct":0.0117},{"nav_date":"2017-05-16","nav":12.7838,"day_change_pct":0.054},{"nav_date":"2017-05-15","nav":12.7769,"day_change_pct":0.1113},{"nav_date":"2017-05-12","nav":12.7627,"day_change_pct":0.0588},{"nav_date":"2017-05-11","nav":12.7552,"day_change_pct":0.1484},{"nav_date":"2017-05-09","nav":12.7363,"day_change_pct":0.0039},{"nav_date":"2017-05-08","nav":12.7358,"day_change_pct":0.1746},{"nav_date":"2017-05-05","nav":12.7136,"day_change_pct":-0.0472},{"nav_date":"2017-05-04","nav":12.7196,"day_change_pct":0.1559},{"nav_date":"2017-05-03","nav":12.6998,"day_change_pct":0.0686},{"nav_date":"2017-05-02","nav":12.6911,"day_change_pct":-0.0039},{"nav_date":"2017-04-28","nav":12.6916,"day_change_pct":-0.0071},{"nav_date":"2017-04-27","nav":12.6925,"day_change_pct":0.0781},{"nav_date":"2017-04-26","nav":12.6826,"day_change_pct":0.1492},{"nav_date":"2017-04-25","nav":12.6637,"day_change_pct":0.1352},{"nav_date":"2017-04-24","nav":12.6466,"day_change_pct":0.2005},{"nav_date":"2017-04-21","nav":12.6213,"day_change_pct":-0.0095},{"nav_date":"2017-04-20","nav":12.6225,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6204,"day_change_pct":-0.0079},{"nav_date":"2017-04-18","nav":12.6214,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.6197,"day_change_pct":-0.0063},{"nav_date":"2017-04-13","nav":12.6205,"day_change_pct":-0.038},{"nav_date":"2017-04-12","nav":12.6253,"day_change_pct":-0.0198},{"nav_date":"2017-04-11","nav":12.6278,"day_change_pct":0.0602},{"nav_date":"2017-04-10","nav":12.6202,"day_change_pct":0.0166},{"nav_date":"2017-04-07","nav":12.6181,"day_change_pct":-0.0911},{"nav_date":"2017-04-06","nav":12.6296,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.6285,"day_change_pct":0.0729},{"nav_date":"2017-04-03","nav":12.6193,"day_change_pct":0.1127},{"nav_date":"2017-03-31","nav":12.6051,"day_change_pct":-0.0864},{"nav_date":"2017-03-30","nav":12.616,"day_change_pct":0.1167},{"nav_date":"2017-03-29","nav":12.6013,"day_change_pct":0.2307},{"nav_date":"2017-03-27","nav":12.5723,"day_change_pct":-0.004},{"nav_date":"2017-03-24","nav":12.5728,"day_change_pct":0.0334},{"nav_date":"2017-03-23","nav":12.5686,"day_change_pct":0.0629},{"nav_date":"2017-03-22","nav":12.5607,"day_change_pct":-0.1161},{"nav_date":"2017-03-21","nav":12.5753,"day_change_pct":0.0183},{"nav_date":"2017-03-20","nav":12.573,"day_change_pct":-0.0382},{"nav_date":"2017-03-17","nav":12.5778,"day_change_pct":-0.0326},{"nav_date":"2017-03-16","nav":12.5819,"day_change_pct":0.0684},{"nav_date":"2017-03-15","nav":12.5733,"day_change_pct":-0.0358},{"nav_date":"2017-03-14","nav":12.5778,"day_change_pct":0.3775},{"nav_date":"2017-03-10","nav":12.5305,"day_change_pct":0.02},{"nav_date":"2017-03-09","nav":12.528,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.5265,"day_change_pct":0.0016},{"nav_date":"2017-03-07","nav":12.5263,"day_change_pct":-0.0511},{"nav_date":"2017-03-06","nav":12.5327,"day_change_pct":0.0918},{"nav_date":"2017-03-03","nav":12.5212,"day_change_pct":0.0024},{"nav_date":"2017-03-02","nav":12.5209,"day_change_pct":-0.0471},{"nav_date":"2017-03-01","nav":12.5268,"day_change_pct":0.1351},{"nav_date":"2017-02-28","nav":12.5099,"day_change_pct":0.0088},{"nav_date":"2017-02-27","nav":12.5088,"day_change_pct":-0.02},{"nav_date":"2017-02-23","nav":12.5113,"day_change_pct":0.0232},{"nav_date":"2017-02-22","nav":12.5084,"day_change_pct":0.052},{"nav_date":"2017-02-20","nav":12.5019,"day_change_pct":0.1386},{"nav_date":"2017-02-17","nav":12.4846,"day_change_pct":0.1388},{"nav_date":"2017-02-16","nav":12.4673,"day_change_pct":0.1229},{"nav_date":"2017-02-15","nav":12.452,"day_change_pct":-0.073},{"nav_date":"2017-02-14","nav":12.4611,"day_change_pct":-0.0674},{"nav_date":"2017-02-13","nav":12.4695,"day_change_pct":0.0923},{"nav_date":"2017-02-10","nav":12.458,"day_change_pct":0.0345},{"nav_date":"2017-02-09","nav":12.4537,"day_change_pct":-0.0048},{"nav_date":"2017-02-08","nav":12.4543,"day_change_pct":-0.0128},{"nav_date":"2017-02-07","nav":12.4559,"day_change_pct":-0.0706},{"nav_date":"2017-02-06","nav":12.4647,"day_change_pct":0.1494},{"nav_date":"2017-02-03","nav":12.4461,"day_change_pct":0.1005},{"nav_date":"2017-02-02","nav":12.4336,"day_change_pct":-0.0072},{"nav_date":"2017-02-01","nav":12.4345,"day_change_pct":0.258},{"nav_date":"2017-01-31","nav":12.4025,"day_change_pct":-0.1079},{"nav_date":"2017-01-30","nav":12.4159,"day_change_pct":-0.0008},{"nav_date":"2017-01-27","nav":12.416,"day_change_pct":0.1379},{"nav_date":"2017-01-25","nav":12.3989,"day_change_pct":0.1519},{"nav_date":"2017-01-24","nav":12.3801,"day_change_pct":0.1537},{"nav_date":"2017-01-23","nav":12.3611,"day_change_pct":0.0016},{"nav_date":"2017-01-20","nav":12.3609,"day_change_pct":-0.097},{"nav_date":"2017-01-19","nav":12.3729,"day_change_pct":0.0234},{"nav_date":"2017-01-18","nav":12.37,"day_change_pct":0.102},{"nav_date":"2017-01-17","nav":12.3574,"day_change_pct":-0.0097},{"nav_date":"2017-01-16","nav":12.3586,"day_change_pct":0.0648},{"nav_date":"2017-01-13","nav":12.3506,"day_change_pct":-0.0405},{"nav_date":"2017-01-12","nav":12.3556,"day_change_pct":0.0494},{"nav_date":"2017-01-11","nav":12.3495,"day_change_pct":0.1736},{"nav_date":"2017-01-10","nav":12.3281,"day_change_pct":0.069},{"nav_date":"2017-01-09","nav":12.3196,"day_change_pct":-0.0065},{"nav_date":"2017-01-06","nav":12.3204,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3183,"day_change_pct":0.1724},{"nav_date":"2017-01-04","nav":12.2971,"day_change_pct":-0.0561},{"nav_date":"2017-01-03","nav":12.304,"day_change_pct":-0.0049},{"nav_date":"2017-01-02","nav":12.3046,"day_change_pct":0.0667},{"nav_date":"2016-12-30","nav":12.2964,"day_change_pct":0.1662},{"nav_date":"2016-12-29","nav":12.276,"day_change_pct":0.1174},{"nav_date":"2016-12-28","nav":12.2616,"day_change_pct":0.0302},{"nav_date":"2016-12-27","nav":12.2579,"day_change_pct":0.1765},{"nav_date":"2016-12-26","nav":12.2363,"day_change_pct":-0.1379},{"nav_date":"2016-12-23","nav":12.2532,"day_change_pct":0.0596},{"nav_date":"2016-12-22","nav":12.2459,"day_change_pct":-0.1069},{"nav_date":"2016-12-21","nav":12.259,"day_change_pct":0.0245},{"nav_date":"2016-12-20","nav":12.256,"day_change_pct":-0.0343},{"nav_date":"2016-12-19","nav":12.2602,"day_change_pct":0.0179},{"nav_date":"2016-12-16","nav":12.258,"day_change_pct":-0.0465},{"nav_date":"2016-12-15","nav":12.2637,"day_change_pct":-0.0188},{"nav_date":"2016-12-14","nav":12.266,"day_change_pct":-0.0896},{"nav_date":"2016-12-13","nav":12.277,"day_change_pct":-0.0366},{"nav_date":"2016-12-09","nav":12.2815,"day_change_pct":0.0334},{"nav_date":"2016-12-08","nav":12.2774,"day_change_pct":0.2294},{"nav_date":"2016-12-07","nav":12.2493,"day_change_pct":-0.1508},{"nav_date":"2016-12-06","nav":12.2678,"day_change_pct":0.0367},{"nav_date":"2016-12-05","nav":12.2633,"day_change_pct":0.1617},{"nav_date":"2016-12-02","nav":12.2435,"day_change_pct":-0.0906},{"nav_date":"2016-12-01","nav":12.2546,"day_change_pct":-0.097},{"nav_date":"2016-11-30","nav":12.2665,"day_change_pct":0.1805},{"nav_date":"2016-11-29","nav":12.2444,"day_change_pct":0.0212},{"nav_date":"2016-11-28","nav":12.2418,"day_change_pct":-0.0351},{"nav_date":"2016-11-25","nav":12.2461,"day_change_pct":0.2144},{"nav_date":"2016-11-24","nav":12.2199,"day_change_pct":-0.0654},{"nav_date":"2016-11-23","nav":12.2279,"day_change_pct":0.0802},{"nav_date":"2016-11-22","nav":12.2181,"day_change_pct":0.1968},{"nav_date":"2016-11-21","nav":12.1941,"day_change_pct":-0.0967},{"nav_date":"2016-11-18","nav":12.2059,"day_change_pct":0.0082},{"nav_date":"2016-11-17","nav":12.2049,"day_change_pct":-0.0049},{"nav_date":"2016-11-16","nav":12.2055,"day_change_pct":0.0115},{"nav_date":"2016-11-15","nav":12.2041,"day_change_pct":-0.1334},{"nav_date":"2016-11-11","nav":12.2204,"day_change_pct":-0.4197},{"nav_date":"2016-11-10","nav":12.2719,"day_change_pct":0.2336},{"nav_date":"2016-11-09","nav":12.2433,"day_change_pct":-0.1541},{"nav_date":"2016-11-08","nav":12.2622,"day_change_pct":0.1102},{"nav_date":"2016-11-07","nav":12.2487,"day_change_pct":0.1259},{"nav_date":"2016-11-04","nav":12.2333,"day_change_pct":-0.027},{"nav_date":"2016-11-03","nav":12.2366,"day_change_pct":-0.0719},{"nav_date":"2016-11-02","nav":12.2454,"day_change_pct":-0.0914},{"nav_date":"2016-11-01","nav":12.2566,"day_change_pct":0.031},{"nav_date":"2016-10-28","nav":12.2528,"day_change_pct":-0.0343},{"nav_date":"2016-10-27","nav":12.257,"day_change_pct":0.031},{"nav_date":"2016-10-26","nav":12.2532,"day_change_pct":-0.1402},{"nav_date":"2016-10-25","nav":12.2704,"day_change_pct":-0.0676},{"nav_date":"2016-10-24","nav":12.2787,"day_change_pct":0.0913},{"nav_date":"2016-10-21","nav":12.2675,"day_change_pct":-0.0016},{"nav_date":"2016-10-20","nav":12.2677,"day_change_pct":0.053},{"nav_date":"2016-10-19","nav":12.2612,"day_change_pct":-0.0636},{"nav_date":"2016-10-18","nav":12.269,"day_change_pct":0.2246},{"nav_date":"2016-10-17","nav":12.2415,"day_change_pct":-0.0041},{"nav_date":"2016-10-14","nav":12.242,"day_change_pct":-0.0612},{"nav_date":"2016-10-13","nav":12.2495,"day_change_pct":-0.1019},{"nav_date":"2016-10-10","nav":12.262,"day_change_pct":0.1004},{"nav_date":"2016-10-07","nav":12.2497,"day_change_pct":-0.0277},{"nav_date":"2016-10-06","nav":12.2531,"day_change_pct":-0.1076},{"nav_date":"2016-10-05","nav":12.2663,"day_change_pct":0.0261},{"nav_date":"2016-10-04","nav":12.2631,"day_change_pct":0.0155},{"nav_date":"2016-10-03","nav":12.2612,"day_change_pct":0.2781},{"nav_date":"2016-09-30","nav":12.2272,"day_change_pct":0.063},{"nav_date":"2016-09-29","nav":12.2195,"day_change_pct":-0.143},{"nav_date":"2016-09-28","nav":12.237,"day_change_pct":0.0466},{"nav_date":"2016-09-27","nav":12.2313,"day_change_pct":0.0041},{"nav_date":"2016-09-26","nav":12.2308,"day_change_pct":-0.1502},{"nav_date":"2016-09-23","nav":12.2492,"day_change_pct":-0.0384},{"nav_date":"2016-09-22","nav":12.2539,"day_change_pct":0.1561},{"nav_date":"2016-09-21","nav":12.2348,"day_change_pct":-0.018},{"nav_date":"2016-09-20","nav":12.237,"day_change_pct":-0.009},{"nav_date":"2016-09-19","nav":12.2381,"day_change_pct":0.0883},{"nav_date":"2016-09-16","nav":12.2273,"day_change_pct":0.09},{"nav_date":"2016-09-15","nav":12.2163,"day_change_pct":0.0377},{"nav_date":"2016-09-14","nav":12.2117,"day_change_pct":0.027},{"nav_date":"2016-09-12","nav":12.2084,"day_change_pct":-0.1856},{"nav_date":"2016-09-09","nav":12.2311,"day_change_pct":-0.1258},{"nav_date":"2016-09-08","nav":12.2465,"day_change_pct":0.0327},{"nav_date":"2016-09-07","nav":12.2425,"day_change_pct":0.036},{"nav_date":"2016-09-06","nav":12.2381,"day_change_pct":0.3057},{"nav_date":"2016-09-02","nav":12.2008,"day_change_pct":0.0779},{"nav_date":"2016-09-01","nav":12.1913,"day_change_pct":0.0911},{"nav_date":"2016-08-31","nav":12.1802,"day_change_pct":0.0822},{"nav_date":"2016-08-30","nav":12.1702,"day_change_pct":0.2075},{"nav_date":"2016-08-29","nav":12.145,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":12.1375,"day_change_pct":0.0288},{"nav_date":"2016-08-25","nav":12.134,"day_change_pct":-0.0659},{"nav_date":"2016-08-24","nav":12.142,"day_change_pct":0.0602},{"nav_date":"2016-08-23","nav":12.1347,"day_change_pct":-0.0272},{"nav_date":"2016-08-22","nav":12.138,"day_change_pct":0.0222},{"nav_date":"2016-08-19","nav":12.1353,"day_change_pct":0.0025},{"nav_date":"2016-08-18","nav":12.135,"day_change_pct":0.0618},{"nav_date":"2016-08-16","nav":12.1275,"day_change_pct":0.1478},{"nav_date":"2016-08-12","nav":12.1096,"day_change_pct":0.0967},{"nav_date":"2016-08-11","nav":12.0979,"day_change_pct":0.0695},{"nav_date":"2016-08-10","nav":12.0895,"day_change_pct":-0.2055},{"nav_date":"2016-08-09","nav":12.1144,"day_change_pct":0.0041},{"nav_date":"2016-08-08","nav":12.1139,"day_change_pct":0.076},{"nav_date":"2016-08-05","nav":12.1047,"day_change_pct":0.202},{"nav_date":"2016-08-04","nav":12.0803,"day_change_pct":-0.0488},{"nav_date":"2016-08-03","nav":12.0862,"day_change_pct":-0.0794},{"nav_date":"2016-08-02","nav":12.0958,"day_change_pct":0.0513},{"nav_date":"2016-08-01","nav":12.0896,"day_change_pct":-0.0314},{"nav_date":"2016-07-29","nav":12.0934,"day_change_pct":-0.0265},{"nav_date":"2016-07-28","nav":12.0966,"day_change_pct":0.0943},{"nav_date":"2016-07-27","nav":12.0852,"day_change_pct":0.0629},{"nav_date":"2016-07-26","nav":12.0776,"day_change_pct":-0.0703}],"total":722,"page":1,"page_size":250}